Stocks Exchange

Share prices on the Jakarta Stock Exchange (in rupiah) on April 24, 1995:

Trading Share Close Change volume ------------------------------------------------------ ADES ALFINDO 2,725 50 2,500 AHAP INSURANCE 3,300 0 ALUMINDO PERKASA 1,100 0 ANDAYANI MEGAH 2,000 25 187,500 ANEKA KIMIA RAYA 5,350 0 ANWAR SIERAD 1,275 0 AQUA GOLDEN MISSISSIPI 2,800 0 ARGHA KARYA PRIMA INDUSTRY 1,750 -50 212,500 ARGO PANTES 2,650 30,000 ASIANA IMI INDUSTRIES 1,000 70,000 ASTER DHARMA INDUSTRY 850 0 ASTRA GRAPHIA 1,500 0 ASTRA INT'L 2,325 25 436,500 ASURANSI BINTANG 3,000 0 ASURANSI DAYIN MITRA 2,400 0 ASURANSI RAMAYANA 6,000 0 BAKRIE FINANCE CORPORATION 1,750 0 BAKRIE SUMATRA PLANTATION 2,800 -25 39,500 BAKRIE & BROTHERS 6,700 0 BANK BALI 3,700 60,500 BANK BIRA 2,400 0 BANK DANAMON 2,425 0 BANK DUTA 1,300 0 BANK INT'L INDONESIA 4,650 200 84,500 BANK MASHILL UTAMA 1,900 -100 25,000 BANK NIAGA 4,050 0 BANK NISP 2,950 0 BANK PAPAN SEJAHTERA 2,500 3,000 BANK PDFCI 1,200 10,500 BANK RAMA 1,650 0 BANK SURYA 1,575 -25 4,000 BANK TIARA ASIA 1,900 0 BANK UMUM NASIONAL 2,700 0 BARITO PACIFIC TIMBER 2,675 25 761,000 BAT INDONESIA 4,100 0 BAYER INDONESIA 1,600 0 BAYER INDONESIA SB 1,700 0 BAYU BUANA 2,125 100,000 BBL DHARMALA FINANCE 3,800 100 500 BDNI 2,950 -25 797,000 BERLIAN LAJU TANKER 775 25 32,500 BERLINA 2,150 0 BINTANG KHARISMA 2,575 0 BRANTA MULIA 3,500 0 BUKAKA TEKNIK UTAMA 4,250 0 BUMI MODERN HYATT 1,100 0 BUNAS FINANCE INDONESIA 2,500 0 CENTEX 1,800 0 CENTRIS MULTI PERSADA PRATAMA 2,650 0 CHAROEN POKHAND INDONESIA 4,200 -25 47,000 CIPENDAWA FARM ENTERPRISE 2,850 0 CIPUTRA DEVELOPMENT 4,125 100 34,000 CITRA MARGA NP 2,100 -75 336,500 CITRA TUBINDO 3,800 0 CLIPAN FINANCE INDONESIA 5,250 0 CONCORD BENEFIT ENTERPRISES 4,450 0 CP PRIMA 2,100 0 DANKOS LABORATORIES 10,500 250 1,000 DARYA-VARIA LABORATORIA 8,425 -25 2,000 DAVOMAS ABADI 1,700 10,000 DELTA DJAKARTA 5,000 0 DHARMALA AGRIFOOD 975 25 6,000 DHARMALA INSURANCE 1,475 0 DHARMALA INTILAND 1,275 -25 1,090,000 DHARMALA SAKTI SEJAHTERA 1,125 -50 19,500 DHARMINDO ADHIDUTA 775 0 DUTA ANGGADA REALTY 1,350 -25 1,453,500 DUTA PERTIWI 2,675 -25 2,000 DUTA PERTIWI NUSANTARA 600 32,500 DYNAPLAST 2,400 0 EKADHARMA TAPE IND 3,500 0 ENSEVAL PUTRA MEGATRADING 4,600 -50 82,000 ERATEX DJAJA 800 0 EVER SHINE TEXTILE INDUSTRY 1,500 0 FAJAR SURYA WISESA 2,850 0 FAST FOOD INDONESIA 2,400 0 FICORINVEST BANK 1,100 0 GAJAH SURYA MULTI F 1,025 2,000 GAJAH TUNGGAL 2,100 -50 730,500 GANDA WANGSA UTAMA 725 52,000 GOODYEAR INDONESIA 4,500 0 GREAT GOLDEN STAR 9,900 0 GREAT RIVER INDUSTRIES 1,625 -25 7,500 GUDANG GARAM 13,050 184,500 H M SAMPOERNA 13,500 300 146,500 HADTEX INDOSYNTEC 1,100 46,000 HERO SUPERMARKET 3,450 5,500 HEXINDO ADIPERKASA 3,600 0 HOTEL PRAPATAN 1,250 0 HOTEL SAHID JAYA 950 -50 41,000 IGARJAYA 950 0 IKI KABEL 1,850 0 INCO 3,150 -50 99,500 INDAH KIAT PAPER & PULP 2,500 -125 1,709,500 INDAL ALUMINIUM INDUSTRY 4,100 0 INDO CITRA FINANCE 1,250 0 INDOCEMENT TUNGGAL PRAKARSA 7,250 150 277,500 INDOFOOD SUKSES MAKMUR 7,850 -50 1,000 INDORAMA SYNTHETICS 6,850 -50 102,500 INDOSAT 8,325 100 414,500 INDOSEPAMAS 2,150 0 INDOSPRING 1,200 0 INDOVEST BANK 1,300 0 INTAN WIJAYA CHEMICAL INDUSTR 750 100 45,000 INTER DELTA 1,900 0 INTER-PACIFIC BANK 2,300 0 INTI INDORAYON UTAMA 4,375 -25 16,000 INTINUSA SELAREKSA 3,375 0 INTRACO PENTA 2,100 0 ITAMARAYA GOLD INDUSTRY 2,700 0 JAKARTA INT'L HOTEL & DEVELOP 1,950 -25 295,500 JAPFA 1,650 -50 283,500 JAYA PARI STEEL 1,300 2,500 JAYA REAL PROPERTY 5,500 0 JEEWON JAYA INDONESIA 4,450 0 JEMBO CABLE COMPANY 2,000 0 KABEL METAL INDONESIA 3,650 0 KABELINDO MURNI 7,000 0 KALBE FARMA 8,000 23,000 KARWELL INDONESIA 2,850 -50 9,500 KAWASAN INDUSTRI JABABEKA 3,675 -175 167,500 KEDAUNG INDAH CAN 2,400 0 KERAMIKA INDONESIA 2,100 0 KURNIA KAPUAS UGI 625 10,000 LANGGENG MAKMUR PLASTIC INDUS 3,025 0 LION MESH P 1,300 0 LION METAL WORKS 1,450 0 LIPPO BANK 3,175 100 89,000 LIPPO INDUSTRIES 5,300 0 LIPPO LAND DEVELOPMENT 1,500 1,621,000 LIPPO LIFE INSURANCE 6,200 0 LIPPO PACIFIC FINANCE 1,850 0 LIPPO SECURITIES 1,450 0 MAS MURNI INDONESIA 750 21,000 MASKAPAI REASURANSI INDONESIA 850 100 5,000 MATAHARI PUTRA PRIMA 3,450 50 23,500 MAYATEXDIAN 1,100 -25 30,000 MAYERTEX INDONESIA 3,100 0 MAYORA 8,050 -100 50,500 MEDCO ENERGI CORPORATION 4,700 0 MERCK INDONESIA 9,000 0 METRO SUPERMARKET REALTY 2,500 0 METRODATA ELECTRONICS 1,300 8,500 MODERN BANK 1,650 100 2,500 MODERN PHOTO 9,400 100 241,000 MODERNLAND REALTY LTD 3,700 -175 338,000 MULIA INDUSTRINDO 3,800 -175 72,500 MULIALAND 1,275 0 MULTI BINTANG INDONESIA 6,400 0 MULTIBREEDER ADIRAMA INDONESI 3,500 0 MULTIPOLAR 1,050 0 NIPRESS 3,700 0 OMETRACO CORPORATION 1,800 0 OMETRACO REALTY 1,575 0 PAKUWON JATI 1,050 -50 98,000 PAN BROTHERS TEX 700 -25 250,000 PANCA WIRATAMA SAKTI 5,200 0 PANIN BANK 2,200 100 29,000 PANIN INSURANCE 700 75 28,500 PANIN LIFE 1,400 0 PERDANACIPTA MULTI FINANCE 2,950 50 16,500 PETROSEA 2,900 2,000 PGI 6,000 0 PLAZA INDONESIA REALTY 2,400 0 POLYSINDO EKA PERKASA 1,050 -50 105,500 POOL ASURANSI INDONESIA 4,050 0 PRASIDHA ANEKA NIAGA 2,800 80,500 PRAXAIR INDONESIA 425 0 PRIMA ALLOY STEEL 650 0 PUDJIADI PRESTIGE LIMITED 1,400 0 PUDJIADI & SONS 3,900 0 PUTRA SEJAHTERA P (CFC) 3,600 -100 60,000 PUTRA SURYA PERKASA 1,100 25 602,500 RIG TENDERS 400 0 RIMBA NIAGA IDOLA 1,600 0 RODA VIVATEX 1,250 0 SARASA NUGRAHA 2,500 0 SARI HUSADA 10,800 0 SCHERING PLOUGH INDONESIA 6,750 0 SEKAR BUMI 2,700 -50 28,500 SEKAR LAUT 950 0 SEMEN CIBINONG 4,450 -50 9,000 SEMEN GRESIK 8,300 0 SEPATU BATA 3,500 0 SMART CORPORATION 2,100 -50 355,000 SOEDARPO CORP 500 4,000 SONA TOPAS TOURISM INDUSTRY 1,500 0 SORINI CORPORATION 8,200 0 SQUIBB INDONESIA 5,700 0 STEADY SAFE 5,100 100 16,000 SUBA INDAH 1,350 50 115,000 SUCACO 6,200 0 SUMALINDO LESTARI JAYA 3,700 16,000 SUMMARECON AGUNG 2,000 0 SUPARMA 1,125 -25 17,000 SUPER INDAH MAKMUR 1,325 0 SUPER MITORY UTAMA 600 1,500 SURABAYA AGUNG INDUSTRI PULP 1,150 28,000 SURYA TOTO INDONESIA 4,000 96,000 TAMARA BANK 1,325 0 TANCHO INDONESIA 6,000 0 TELAGAMAS PERTIWI 1,625 0 TEMBAGA MULIA SEMANAN 3,500 400 5,500 TEMPO SCAN PACIFIC 9,700 50,000 TEXMACO JAYA 1,200 0 TEXMACO PERKASA ENGINEERING 1,400 0 TEXTRONIC PERMAI ELECTRONICS 3,700 0 TIFICO 2,300 0 TIGARAKSA 6,000-1,000 3,000 TIRA AUSTENITE 3,500 0 TJIWI KIMIA 3,300 -25 347,000 TOKO GUNUNG AGUNG 1,800 0 TRAFINDO PERKASA 1,700 0 TRIAS SENTOSA 3,200 -25 118,500 UGAHARI 2,050 0 ULTRA JAYA MILK 1,400 0 UNGGUL INDAH CORP 1,975 -25 190,000 UNILEVER INDONESIA 29,000 0 UNITED TRACTOR 3,950 0 UNITEX 14,500 0 VOKSEL ELECTRIC 3,000 0 WICAKSANA OVERSEAS INT'L 5,200 0 ZEBRA NUSANTARA 1,200 0

Regular trading : 15,820,500 Composite Index : 420.18 Bloc trading : 0 Previous : 419.15 Cross trading : 12,071,926 GTDBS-Index : 103.01 Foreign portion trading: 1,160,000 Previous : 102.74 Odd lot trading : 0 Total trading volume: 29,062,426 Cash trading : 10,000 Total trading value : Rp 90.03b