Stocks Exchange

Stocks Exchange

Share prices on the Jakarta Stock Exchange (in rupiah) on April 24, 1995:

Trading
Share Close Change volume
------------------------------------------------------
ADES ALFINDO 2,725 50 2,500
AHAP INSURANCE 3,300 0
ALUMINDO PERKASA 1,100 0
ANDAYANI MEGAH 2,000 25 187,500
ANEKA KIMIA RAYA 5,350 0
ANWAR SIERAD 1,275 0
AQUA GOLDEN MISSISSIPI 2,800 0
ARGHA KARYA PRIMA INDUSTRY 1,750 -50 212,500
ARGO PANTES 2,650 30,000
ASIANA IMI INDUSTRIES 1,000 70,000
ASTER DHARMA INDUSTRY 850 0
ASTRA GRAPHIA 1,500 0
ASTRA INT'L 2,325 25 436,500
ASURANSI BINTANG 3,000 0
ASURANSI DAYIN MITRA 2,400 0
ASURANSI RAMAYANA 6,000 0
BAKRIE FINANCE CORPORATION 1,750 0
BAKRIE SUMATRA PLANTATION 2,800 -25 39,500
BAKRIE & BROTHERS 6,700 0
BANK BALI 3,700 60,500
BANK BIRA 2,400 0
BANK DANAMON 2,425 0
BANK DUTA 1,300 0
BANK INT'L INDONESIA 4,650 200 84,500
BANK MASHILL UTAMA 1,900 -100 25,000
BANK NIAGA 4,050 0
BANK NISP 2,950 0
BANK PAPAN SEJAHTERA 2,500 3,000
BANK PDFCI 1,200 10,500
BANK RAMA 1,650 0
BANK SURYA 1,575 -25 4,000
BANK TIARA ASIA 1,900 0
BANK UMUM NASIONAL 2,700 0
BARITO PACIFIC TIMBER 2,675 25 761,000
BAT INDONESIA 4,100 0
BAYER INDONESIA 1,600 0
BAYER INDONESIA SB 1,700 0
BAYU BUANA 2,125 100,000
BBL DHARMALA FINANCE 3,800 100 500
BDNI 2,950 -25 797,000
BERLIAN LAJU TANKER 775 25 32,500
BERLINA 2,150 0
BINTANG KHARISMA 2,575 0
BRANTA MULIA 3,500 0
BUKAKA TEKNIK UTAMA 4,250 0
BUMI MODERN HYATT 1,100 0
BUNAS FINANCE INDONESIA 2,500 0
CENTEX 1,800 0
CENTRIS MULTI PERSADA PRATAMA 2,650 0
CHAROEN POKHAND INDONESIA 4,200 -25 47,000
CIPENDAWA FARM ENTERPRISE 2,850 0
CIPUTRA DEVELOPMENT 4,125 100 34,000
CITRA MARGA NP 2,100 -75 336,500
CITRA TUBINDO 3,800 0
CLIPAN FINANCE INDONESIA 5,250 0
CONCORD BENEFIT ENTERPRISES 4,450 0
CP PRIMA 2,100 0
DANKOS LABORATORIES 10,500 250 1,000
DARYA-VARIA LABORATORIA 8,425 -25 2,000
DAVOMAS ABADI 1,700 10,000
DELTA DJAKARTA 5,000 0
DHARMALA AGRIFOOD 975 25 6,000
DHARMALA INSURANCE 1,475 0
DHARMALA INTILAND 1,275 -25 1,090,000
DHARMALA SAKTI SEJAHTERA 1,125 -50 19,500
DHARMINDO ADHIDUTA 775 0
DUTA ANGGADA REALTY 1,350 -25 1,453,500
DUTA PERTIWI 2,675 -25 2,000
DUTA PERTIWI NUSANTARA 600 32,500
DYNAPLAST 2,400 0
EKADHARMA TAPE IND 3,500 0
ENSEVAL PUTRA MEGATRADING 4,600 -50 82,000
ERATEX DJAJA 800 0
EVER SHINE TEXTILE INDUSTRY 1,500 0
FAJAR SURYA WISESA 2,850 0
FAST FOOD INDONESIA 2,400 0
FICORINVEST BANK 1,100 0
GAJAH SURYA MULTI F 1,025 2,000
GAJAH TUNGGAL 2,100 -50 730,500
GANDA WANGSA UTAMA 725 52,000
GOODYEAR INDONESIA 4,500 0
GREAT GOLDEN STAR 9,900 0
GREAT RIVER INDUSTRIES 1,625 -25 7,500
GUDANG GARAM 13,050 184,500
H M SAMPOERNA 13,500 300 146,500
HADTEX INDOSYNTEC 1,100 46,000
HERO SUPERMARKET 3,450 5,500
HEXINDO ADIPERKASA 3,600 0
HOTEL PRAPATAN 1,250 0
HOTEL SAHID JAYA 950 -50 41,000
IGARJAYA 950 0
IKI KABEL 1,850 0
INCO 3,150 -50 99,500
INDAH KIAT PAPER & PULP 2,500 -125 1,709,500
INDAL ALUMINIUM INDUSTRY 4,100 0
INDO CITRA FINANCE 1,250 0
INDOCEMENT TUNGGAL PRAKARSA 7,250 150 277,500
INDOFOOD SUKSES MAKMUR 7,850 -50 1,000
INDORAMA SYNTHETICS 6,850 -50 102,500
INDOSAT 8,325 100 414,500
INDOSEPAMAS 2,150 0
INDOSPRING 1,200 0
INDOVEST BANK 1,300 0
INTAN WIJAYA CHEMICAL INDUSTR 750 100 45,000
INTER DELTA 1,900 0
INTER-PACIFIC BANK 2,300 0
INTI INDORAYON UTAMA 4,375 -25 16,000
INTINUSA SELAREKSA 3,375 0
INTRACO PENTA 2,100 0
ITAMARAYA GOLD INDUSTRY 2,700 0
JAKARTA INT'L HOTEL & DEVELOP 1,950 -25 295,500
JAPFA 1,650 -50 283,500
JAYA PARI STEEL 1,300 2,500
JAYA REAL PROPERTY 5,500 0
JEEWON JAYA INDONESIA 4,450 0
JEMBO CABLE COMPANY 2,000 0
KABEL METAL INDONESIA 3,650 0
KABELINDO MURNI 7,000 0
KALBE FARMA 8,000 23,000
KARWELL INDONESIA 2,850 -50 9,500
KAWASAN INDUSTRI JABABEKA 3,675 -175 167,500
KEDAUNG INDAH CAN 2,400 0
KERAMIKA INDONESIA 2,100 0
KURNIA KAPUAS UGI 625 10,000
LANGGENG MAKMUR PLASTIC INDUS 3,025 0
LION MESH P 1,300 0
LION METAL WORKS 1,450 0
LIPPO BANK 3,175 100 89,000
LIPPO INDUSTRIES 5,300 0
LIPPO LAND DEVELOPMENT 1,500 1,621,000
LIPPO LIFE INSURANCE 6,200 0
LIPPO PACIFIC FINANCE 1,850 0
LIPPO SECURITIES 1,450 0
MAS MURNI INDONESIA 750 21,000
MASKAPAI REASURANSI INDONESIA 850 100 5,000
MATAHARI PUTRA PRIMA 3,450 50 23,500
MAYATEXDIAN 1,100 -25 30,000
MAYERTEX INDONESIA 3,100 0
MAYORA 8,050 -100 50,500
MEDCO ENERGI CORPORATION 4,700 0
MERCK INDONESIA 9,000 0
METRO SUPERMARKET REALTY 2,500 0
METRODATA ELECTRONICS 1,300 8,500
MODERN BANK 1,650 100 2,500
MODERN PHOTO 9,400 100 241,000
MODERNLAND REALTY LTD 3,700 -175 338,000
MULIA INDUSTRINDO 3,800 -175 72,500
MULIALAND 1,275 0
MULTI BINTANG INDONESIA 6,400 0
MULTIBREEDER ADIRAMA INDONESI 3,500 0
MULTIPOLAR 1,050 0
NIPRESS 3,700 0
OMETRACO CORPORATION 1,800 0
OMETRACO REALTY 1,575 0
PAKUWON JATI 1,050 -50 98,000
PAN BROTHERS TEX 700 -25 250,000
PANCA WIRATAMA SAKTI 5,200 0
PANIN BANK 2,200 100 29,000
PANIN INSURANCE 700 75 28,500
PANIN LIFE 1,400 0
PERDANACIPTA MULTI FINANCE 2,950 50 16,500
PETROSEA 2,900 2,000
PGI 6,000 0
PLAZA INDONESIA REALTY 2,400 0
POLYSINDO EKA PERKASA 1,050 -50 105,500
POOL ASURANSI INDONESIA 4,050 0
PRASIDHA ANEKA NIAGA 2,800 80,500
PRAXAIR INDONESIA 425 0
PRIMA ALLOY STEEL 650 0
PUDJIADI PRESTIGE LIMITED 1,400 0
PUDJIADI & SONS 3,900 0
PUTRA SEJAHTERA P (CFC) 3,600 -100 60,000
PUTRA SURYA PERKASA 1,100 25 602,500
RIG TENDERS 400 0
RIMBA NIAGA IDOLA 1,600 0
RODA VIVATEX 1,250 0
SARASA NUGRAHA 2,500 0
SARI HUSADA 10,800 0
SCHERING PLOUGH INDONESIA 6,750 0
SEKAR BUMI 2,700 -50 28,500
SEKAR LAUT 950 0
SEMEN CIBINONG 4,450 -50 9,000
SEMEN GRESIK 8,300 0
SEPATU BATA 3,500 0
SMART CORPORATION 2,100 -50 355,000
SOEDARPO CORP 500 4,000
SONA TOPAS TOURISM INDUSTRY 1,500 0
SORINI CORPORATION 8,200 0
SQUIBB INDONESIA 5,700 0
STEADY SAFE 5,100 100 16,000
SUBA INDAH 1,350 50 115,000
SUCACO 6,200 0
SUMALINDO LESTARI JAYA 3,700 16,000
SUMMARECON AGUNG 2,000 0
SUPARMA 1,125 -25 17,000
SUPER INDAH MAKMUR 1,325 0
SUPER MITORY UTAMA 600 1,500
SURABAYA AGUNG INDUSTRI PULP 1,150 28,000
SURYA TOTO INDONESIA 4,000 96,000
TAMARA BANK 1,325 0
TANCHO INDONESIA 6,000 0
TELAGAMAS PERTIWI 1,625 0
TEMBAGA MULIA SEMANAN 3,500 400 5,500
TEMPO SCAN PACIFIC 9,700 50,000
TEXMACO JAYA 1,200 0
TEXMACO PERKASA ENGINEERING 1,400 0
TEXTRONIC PERMAI ELECTRONICS 3,700 0
TIFICO 2,300 0
TIGARAKSA 6,000-1,000 3,000
TIRA AUSTENITE 3,500 0
TJIWI KIMIA 3,300 -25 347,000
TOKO GUNUNG AGUNG 1,800 0
TRAFINDO PERKASA 1,700 0
TRIAS SENTOSA 3,200 -25 118,500
UGAHARI 2,050 0
ULTRA JAYA MILK 1,400 0
UNGGUL INDAH CORP 1,975 -25 190,000
UNILEVER INDONESIA 29,000 0
UNITED TRACTOR 3,950 0
UNITEX 14,500 0
VOKSEL ELECTRIC 3,000 0
WICAKSANA OVERSEAS INT'L 5,200 0
ZEBRA NUSANTARA 1,200 0

Regular trading : 15,820,500 Composite Index : 420.18
Bloc trading : 0 Previous : 419.15
Cross trading : 12,071,926 GTDBS-Index : 103.01
Foreign portion trading: 1,160,000 Previous : 102.74
Odd lot trading : 0 Total trading volume: 29,062,426
Cash trading : 10,000 Total trading value : Rp 90.03b