Stocks Exchange<\/p>\n
Share prices on the Jakarta Stock Exchange (in rupiah) on April 24, 1995:<\/p>\n
Trading
\n Share Close Change volume
\n ------------------------------------------------------
\n ADES ALFINDO 2,725 50 2,500
\n AHAP INSURANCE 3,300 0
\n ALUMINDO PERKASA 1,100 0
\n ANDAYANI MEGAH 2,000 25 187,500
\n ANEKA KIMIA RAYA 5,350 0
\n ANWAR SIERAD 1,275 0
\n AQUA GOLDEN MISSISSIPI 2,800 0
\n ARGHA KARYA PRIMA INDUSTRY 1,750 -50 212,500
\n ARGO PANTES 2,650 30,000
\n ASIANA IMI INDUSTRIES 1,000 70,000
\n ASTER DHARMA INDUSTRY 850 0
\n ASTRA GRAPHIA 1,500 0
\n ASTRA INT'L 2,325 25 436,500
\n ASURANSI BINTANG 3,000 0
\n ASURANSI DAYIN MITRA 2,400 0
\n ASURANSI RAMAYANA 6,000 0
\n BAKRIE FINANCE CORPORATION 1,750 0
\n BAKRIE SUMATRA PLANTATION 2,800 -25 39,500
\n BAKRIE & BROTHERS 6,700 0
\n BANK BALI 3,700 60,500
\n BANK BIRA 2,400 0
\n BANK DANAMON 2,425 0
\n BANK DUTA 1,300 0
\n BANK INT'L INDONESIA 4,650 200 84,500
\n BANK MASHILL UTAMA 1,900 -100 25,000
\n BANK NIAGA 4,050 0
\n BANK NISP 2,950 0
\n BANK PAPAN SEJAHTERA 2,500 3,000
\n BANK PDFCI 1,200 10,500
\n BANK RAMA 1,650 0
\n BANK SURYA 1,575 -25 4,000
\n BANK TIARA ASIA 1,900 0
\n BANK UMUM NASIONAL 2,700 0
\n BARITO PACIFIC TIMBER 2,675 25 761,000
\n BAT INDONESIA 4,100 0
\n BAYER INDONESIA 1,600 0
\n BAYER INDONESIA SB 1,700 0
\n BAYU BUANA 2,125 100,000
\n BBL DHARMALA FINANCE 3,800 100 500
\n BDNI 2,950 -25 797,000
\n BERLIAN LAJU TANKER 775 25 32,500
\n BERLINA 2,150 0
\n BINTANG KHARISMA 2,575 0
\n BRANTA MULIA 3,500 0
\n BUKAKA TEKNIK UTAMA 4,250 0
\n BUMI MODERN HYATT 1,100 0
\n BUNAS FINANCE INDONESIA 2,500 0
\n CENTEX 1,800 0
\n CENTRIS MULTI PERSADA PRATAMA 2,650 0
\n CHAROEN POKHAND INDONESIA 4,200 -25 47,000
\n CIPENDAWA FARM ENTERPRISE 2,850 0
\n CIPUTRA DEVELOPMENT 4,125 100 34,000
\n CITRA MARGA NP 2,100 -75 336,500
\n CITRA TUBINDO 3,800 0
\n CLIPAN FINANCE INDONESIA 5,250 0
\n CONCORD BENEFIT ENTERPRISES 4,450 0
\n CP PRIMA 2,100 0
\n DANKOS LABORATORIES 10,500 250 1,000
\n DARYA-VARIA LABORATORIA 8,425 -25 2,000
\n DAVOMAS ABADI 1,700 10,000
\n DELTA DJAKARTA 5,000 0
\n DHARMALA AGRIFOOD 975 25 6,000
\n DHARMALA INSURANCE 1,475 0
\n DHARMALA INTILAND 1,275 -25 1,090,000
\n DHARMALA SAKTI SEJAHTERA 1,125 -50 19,500
\n DHARMINDO ADHIDUTA 775 0
\n DUTA ANGGADA REALTY 1,350 -25 1,453,500
\n DUTA PERTIWI 2,675 -25 2,000
\n DUTA PERTIWI NUSANTARA 600 32,500
\n DYNAPLAST 2,400 0
\n EKADHARMA TAPE IND 3,500 0
\n ENSEVAL PUTRA MEGATRADING 4,600 -50 82,000
\n ERATEX DJAJA 800 0
\n EVER SHINE TEXTILE INDUSTRY 1,500 0
\n FAJAR SURYA WISESA 2,850 0
\n FAST FOOD INDONESIA 2,400 0
\n FICORINVEST BANK 1,100 0
\n GAJAH SURYA MULTI F 1,025 2,000
\n GAJAH TUNGGAL 2,100 -50 730,500
\n GANDA WANGSA UTAMA 725 52,000
\n GOODYEAR INDONESIA 4,500 0
\n GREAT GOLDEN STAR 9,900 0
\n GREAT RIVER INDUSTRIES 1,625 -25 7,500
\n GUDANG GARAM 13,050 184,500
\n H M SAMPOERNA 13,500 300 146,500
\n HADTEX INDOSYNTEC 1,100 46,000
\n HERO SUPERMARKET 3,450 5,500
\n HEXINDO ADIPERKASA 3,600 0
\n HOTEL PRAPATAN 1,250 0
\n HOTEL SAHID JAYA 950 -50 41,000
\n IGARJAYA 950 0
\n IKI KABEL 1,850 0
\n INCO 3,150 -50 99,500
\n INDAH KIAT PAPER & PULP 2,500 -125 1,709,500
\n INDAL ALUMINIUM INDUSTRY 4,100 0
\n INDO CITRA FINANCE 1,250 0
\n INDOCEMENT TUNGGAL PRAKARSA 7,250 150 277,500
\n INDOFOOD SUKSES MAKMUR 7,850 -50 1,000
\n INDORAMA SYNTHETICS 6,850 -50 102,500
\n INDOSAT 8,325 100 414,500
\n INDOSEPAMAS 2,150 0
\n INDOSPRING 1,200 0
\n INDOVEST BANK 1,300 0
\n INTAN WIJAYA CHEMICAL INDUSTR 750 100 45,000
\n INTER DELTA 1,900 0
\n INTER-PACIFIC BANK 2,300 0
\n INTI INDORAYON UTAMA 4,375 -25 16,000
\n INTINUSA SELAREKSA 3,375 0
\n INTRACO PENTA 2,100 0
\n ITAMARAYA GOLD INDUSTRY 2,700 0
\n JAKARTA INT'L HOTEL & DEVELOP 1,950 -25 295,500
\n JAPFA 1,650 -50 283,500
\n JAYA PARI STEEL 1,300 2,500
\n JAYA REAL PROPERTY 5,500 0
\n JEEWON JAYA INDONESIA 4,450 0
\n JEMBO CABLE COMPANY 2,000 0
\n KABEL METAL INDONESIA 3,650 0
\n KABELINDO MURNI 7,000 0
\n KALBE FARMA 8,000 23,000
\n KARWELL INDONESIA 2,850 -50 9,500
\n KAWASAN INDUSTRI JABABEKA 3,675 -175 167,500
\n KEDAUNG INDAH CAN 2,400 0
\n KERAMIKA INDONESIA 2,100 0
\n KURNIA KAPUAS UGI 625 10,000
\n LANGGENG MAKMUR PLASTIC INDUS 3,025 0
\n LION MESH P 1,300 0
\n LION METAL WORKS 1,450 0
\n LIPPO BANK 3,175 100 89,000
\n LIPPO INDUSTRIES 5,300 0
\n LIPPO LAND DEVELOPMENT 1,500 1,621,000
\n LIPPO LIFE INSURANCE 6,200 0
\n LIPPO PACIFIC FINANCE 1,850 0
\n LIPPO SECURITIES 1,450 0
\n MAS MURNI INDONESIA 750 21,000
\n MASKAPAI REASURANSI INDONESIA 850 100 5,000
\n MATAHARI PUTRA PRIMA 3,450 50 23,500
\n MAYATEXDIAN 1,100 -25 30,000
\n MAYERTEX INDONESIA 3,100 0
\n MAYORA 8,050 -100 50,500
\n MEDCO ENERGI CORPORATION 4,700 0
\n MERCK INDONESIA 9,000 0
\n METRO SUPERMARKET REALTY 2,500 0
\n METRODATA ELECTRONICS 1,300 8,500
\n MODERN BANK 1,650 100 2,500
\n MODERN PHOTO 9,400 100 241,000
\n MODERNLAND REALTY LTD 3,700 -175 338,000
\n MULIA INDUSTRINDO 3,800 -175 72,500
\n MULIALAND 1,275 0
\n MULTI BINTANG INDONESIA 6,400 0
\n MULTIBREEDER ADIRAMA INDONESI 3,500 0
\n MULTIPOLAR 1,050 0
\n NIPRESS 3,700 0
\n OMETRACO CORPORATION 1,800 0
\n OMETRACO REALTY 1,575 0
\n PAKUWON JATI 1,050 -50 98,000
\n PAN BROTHERS TEX 700 -25 250,000
\n PANCA WIRATAMA SAKTI 5,200 0
\n PANIN BANK 2,200 100 29,000
\n PANIN INSURANCE 700 75 28,500
\n PANIN LIFE 1,400 0
\n PERDANACIPTA MULTI FINANCE 2,950 50 16,500
\n PETROSEA 2,900 2,000
\n PGI 6,000 0
\n PLAZA INDONESIA REALTY 2,400 0
\n POLYSINDO EKA PERKASA 1,050 -50 105,500
\n POOL ASURANSI INDONESIA 4,050 0
\n PRASIDHA ANEKA NIAGA 2,800 80,500
\n PRAXAIR INDONESIA 425 0
\n PRIMA ALLOY STEEL 650 0
\n PUDJIADI PRESTIGE LIMITED 1,400 0
\n PUDJIADI & SONS 3,900 0
\n PUTRA SEJAHTERA P (CFC) 3,600 -100 60,000
\n PUTRA SURYA PERKASA 1,100 25 602,500
\n RIG TENDERS 400 0
\n RIMBA NIAGA IDOLA 1,600 0
\n RODA VIVATEX 1,250 0
\n SARASA NUGRAHA 2,500 0
\n SARI HUSADA 10,800 0
\n SCHERING PLOUGH INDONESIA 6,750 0
\n SEKAR BUMI 2,700 -50 28,500
\n SEKAR LAUT 950 0
\n SEMEN CIBINONG 4,450 -50 9,000
\n SEMEN GRESIK 8,300 0
\n SEPATU BATA 3,500 0
\n SMART CORPORATION 2,100 -50 355,000
\n SOEDARPO CORP 500 4,000
\n SONA TOPAS TOURISM INDUSTRY 1,500 0
\n SORINI CORPORATION 8,200 0
\n SQUIBB INDONESIA 5,700 0
\n STEADY SAFE 5,100 100 16,000
\n SUBA INDAH 1,350 50 115,000
\n SUCACO 6,200 0
\n SUMALINDO LESTARI JAYA 3,700 16,000
\n SUMMARECON AGUNG 2,000 0
\n SUPARMA 1,125 -25 17,000
\n SUPER INDAH MAKMUR 1,325 0
\n SUPER MITORY UTAMA 600 1,500
\n SURABAYA AGUNG INDUSTRI PULP 1,150 28,000
\n SURYA TOTO INDONESIA 4,000 96,000
\n TAMARA BANK 1,325 0
\n TANCHO INDONESIA 6,000 0
\n TELAGAMAS PERTIWI 1,625 0
\n TEMBAGA MULIA SEMANAN 3,500 400 5,500
\n TEMPO SCAN PACIFIC 9,700 50,000
\n TEXMACO JAYA 1,200 0
\n TEXMACO PERKASA ENGINEERING 1,400 0
\n TEXTRONIC PERMAI ELECTRONICS 3,700 0
\n TIFICO 2,300 0
\n TIGARAKSA 6,000-1,000 3,000
\n TIRA AUSTENITE 3,500 0
\n TJIWI KIMIA 3,300 -25 347,000
\n TOKO GUNUNG AGUNG 1,800 0
\n TRAFINDO PERKASA 1,700 0
\n TRIAS SENTOSA 3,200 -25 118,500
\n UGAHARI 2,050 0
\n ULTRA JAYA MILK 1,400 0
\n UNGGUL INDAH CORP 1,975 -25 190,000
\n UNILEVER INDONESIA 29,000 0
\n UNITED TRACTOR 3,950 0
\n UNITEX 14,500 0
\n VOKSEL ELECTRIC 3,000 0
\n WICAKSANA OVERSEAS INT'L 5,200 0
\n ZEBRA NUSANTARA 1,200 0<\/p>\n
Regular trading : 15,820,500 Composite Index : 420.18
\n Bloc trading : 0 Previous : 419.15
\n Cross trading : 12,071,926 GTDBS-Index : 103.01
\n Foreign portion trading: 1,160,000 Previous : 102.74
\n Odd lot trading : 0 Total trading volume: 29,062,426
\n Cash trading : 10,000 Total trading value : Rp 90.03b<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/stocks-exchange-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}