Stock quotations on JSX
.rm .pl
Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 1996:
-------------------------------------------------------------- Shares Close Change Trading
Volume --------------------------------------------------------------
Ades Alfindo 1,100 175 200,500 AHAP Insurance 2,700 0 0 Alumindo Perkasa 700 25 5,000 Andayani Megah 1,350 100 3,923,500 Aneka Kimia Raya 3,725 0 0 Anwar Sierad 2,000 0 176,000 Aqua Golden Mississippi 2,300 0 0 Argha Karya Prima Industry 3,100 0 0 Argo Pantes 1,975 0 0 Asahimas Flat 2,025 -25 254,500 Asiana IMI Indusrties 1,475 25 20,000 Aster Dharma Industry 1,400 0 0 Astra Graphia 2,850 -50 32,500 Astra International 2,550 -25 99,500 Asuransi Bintang 1,850 0 0 Asuransi Dayin Mitra 1,300 0 0 Asuransi Ramayana 4,400 0 0 Bakrie Finance Corporation 1,850 0 0 Bakrie Sumatra Plantation 14,000 500 8,000 Bakrie & Brothers 3,300 100 35,500 Bank Bali 3,225 0 0 Bank Bira 1,925 0 2,022,000 Bank Danamon 1,975 -25 521,500 Bank Duta 1,425 25 5,500 Bank International Indonesia 6,075 50 157,000 Bank Mashill Utama 2,250 -25 30,000 Bank Niaga 6,300 0 0 Bank NISP 2,075 0 1,000 Bank Papan Sejahtera 1,500 -300 500 Bank PDFCI 1,800 -100 29,000 Bank Rama 1,600 0 0 Bank Surya 1,300 0 0 Bank Tiara Asia 2,600 0 35,000 Bank Umum Nasional 1,500 0 4,500 Barito Pacific Timber 1,850 100 5,721,000 BAT Indonesia 16,400 400 3,500 Bayer Indonesia 1,950 0 0 Bayer Indonesia SB 2,350 0 0 Bayu Buana 775 0 0 BBL Dharmala Finance 3,300 0 0 BDNI 1,925 0 1,769,000 BDNI Reksadana 400 0 250,000 Berlian Laju Tanker 1,950 0 758,000 Berlina 1,200 0 7,500 Bhuwanatala 1,400 0 2,816,000 Bimantara Citra 2,525 0 686,500 Bintang Kharisma 2,600 0 0 Branta Mulia 1,650 0 0 Budi Acid Jaya 3,400 0 0 Bukaka Teknik Utama 2,100 -125 16,000 Bumi Modern Hyatt 750 75 10,000 Bunas Finance Indonesia 1,825 0 20,000 Cahaya Kalbar 1,275 0 184,500 Centex 1,075 0 0 Centris Multi Persada 1,000 0 0 Charoen Pokphand Indonesia 4,500 0 0 Cipendawa Farm Enterprices 1,500 0 0 Ciputra Development 4,500 25 30,000 Citatah 2,500 25 3,627,500 Citra Marga NP 3,300 0 244,500 Citra Tubindo 3,800 0 0 Clipan Finance Indonesia 2,900 0 0 Concord Benefit Enterprises 1,025 100 1,581,000 CP. Prima 1,925 0 0 Dankos Laboratories 2,650 0 0 Darya-Varia Laboratoria 4,150 -100 16,000 Davomas Abadi 1,925 50 5,392,000 Delta Djakarta 7,000 0 0 Dharmala Agrifood 1,125 0 0 Dharmala Insurance 2,350 0 0 Dharmala Intiland 2,500 300 8,356,500 Dharmala Sakti Sejahtera 1,850 75 1,810,000 Dharmindo Adhiduta 2,000 0 0 Duta Anggada Realty 2,550 250 11,580,50 Duta Pertiwi 1,925 75 763,500 Duta Pertiwi Nusantara 800 0 209,500 Dynaplast 2,175 25 82,500 Ekadharma Tape Ind 800 -50 1,000 Elang Realty 600 0 0 Enseval Putra Megatrading 1,275 25 38,500 Eratex Djaja 975 75 6,212,500 Ever Shine Textile Industry 1,175 25 115,500 Fajar Surya Wisesa 1,050 25 29,500 Fast Food Indonesia 3,000 0 3,000 Ficorinvest Bank 2,050 250 228,500 Gajah Surya Multi Finance 1,025 0 3,000 Gajah Tunggal 1,175 0 2,464,5000 Ganda Wangsa Utama 925 150 10,009,00 Goodyear Indonesia 2,575 0 0 Great Golden Star 9,900 0 0 Great River International 1,275 0 160,000 Gudang Garam 9,700 25 372,500 H M Sampoerna 25,000 -200 344,000 Hadtex Indosyntec 675 0 805,5000 Hero Supermarket 2,250 0 0 Hexindo Adiperkasa 4,000 0 0 Hotel Prapatan 1,550 0 0 Hotel Sahid Jaya 825 25 25,000 Igarjaya 800 -25 500 IKI Kabel 1,150 0 0 INCO 2,800 0 14,500 Indah Kiat Pulp & Paper 2,200 0 177,000 Indal Aluminium Industry 700 0 0 Indo Citra Finance 625 0 0 Indocement Tunggal Perkasa 7,350 0 0 Indofood Sukses Makmur 10,000 0 1,097,500 Indomulti Inti 1,600 0 0 Indorama Syntetics 6,050 25 78,000 Indosat 8,000 -75 84,500 Indospring 1,450 0 0 Indovest Bank 1,450 0 0 Intan Wijaya Chemical 925 0 0 Inter Delta 1,300 0 0 Inter-Pacific Bank 1,550 0 0 Inti Indorayon Utama 2,100 -50 50,000 Intinusa Selareksa 1,900 0 0 Intraco Penta 775 25 21,000 Itamaraya Gold Industry 1,775 0 0 Jakarta Int l Hotel & Dev. 1,700 -50 826,000 JAPFA 1,350 0 289,500 Jaya Pari Steel 1,200 0 0 Jaya Real Property 3,500 0 0 Jeewon Jaya Indonesia 3,500 0 0 Jembo Cable Company 825 -25 99,000 Kabel Metal Indonesia 1,175 0 216,000 Kabelindo Murni 850 0 39,000 Kable Farma 4,700 0 554,000 Karwell Indonesia 2,175 75 5,000 Kawasan Industri Jababeka 3,600 -25 116,000 Kedaung Indah Can 1,350 0 0 Keramika Indonesia 1,750 -50 45,000 Komatsu 1,500 0 73,000 Kurnia Kapuas UGI 1,425 150 7,372,000 Langgeng Makmur Plastic 2,725 0 0 Lion Metal Works 1,000 0 7,000 Lionmesh Prima 1,100 0 0 Lippo Bank 2,850 0 5,000 Lippo Industries 11,300 0 93,500 Lippo Karawaci 3,375 25 15,500 Lippo Land Development 4,525 0 347,500 Lippo Life Insurance 2,300 0 0 Lippo Pacific Finance 1,400 0 0 Lippo Securities 1,650 -25 1,077,500 London Sumatra 5,150 125 169,500 Mas Murni Indonesia 1,100 225 449,000 Maskapai Reasuransi I 1,900 0 0 Matahari Putra Prima 4,200 -175 263,000 Mayatexdian 1,325 -75 312,000 Mayertex Indonesia 3,100 0 0 Mayora Indah 1,400 0 2,631,500 Medco Energi Corporation 1,850 50 8,000 Merck Indonesia 12,000 0 0 Metro Supermarket Realty 875 0 0 Metrodata Electronics 2,550 200 3,500 Miwon Indonesia 950 0 0 Modern Bank 1,525 100 14,500 Modern Photo 9,150 -250 123,000 Modernland Realty Ltd. 2,125 0 0 Mulia Industrindo 2,900 -50 1,741,000 Mulialand 2,675 -125 46,000 Multi Bintang Indonesia 9,250 0 0 Multibreeder Adirama 825 -25 5,000 Multipolar 1,150 -50 6,500 Mustika Ratu 4,400 0 0 Nipress 800 25 25,500 Ometraco Corporation 2,300 -150 11,000 Ometraco Realty 1,150 0 0 Pakuwon Jati 1,000 0 276,500 Pan Brothers Tex 2,200 250 13,139,50 Panca Wiratama Sakti 1,200 0 0 Panin Bank 1,475 0 0 Panin Insurance 875 -25 12,500 Panin Life 2,100 0 0 Panin Overseas 1,000 0 0 Perdana Bangun 675 50 1,241,500 Perdana Cipta Multi Finance 2,200 0 141,000 Petrosea 1,975 0 0 Plaza Indonesia Realty 1,500 0 0 Polysindo Eka Perkasa 1,175 25 2,043,000 Pool Asuransi Indonesia 3,750 0 0 Prasidha Aneka Niaga 3,300 0 0 Prima Alloy Steel 900 0 0 Procter & Gambler Indonesia 11,000 0 0 Pudjiadi Prestige Limited 2,000 -350 1,000 Pudjiadi & Sons 3,900 0 0 Putra Sejahtera P. (CFC) 1,175 0 70,000 Putra Surya Perkasa 2,000 150 6,001,500 Rig Tenders 850 0 45,500 Rimba Niaga Idiola 700 -100 2,5000 Roda Vivatex 1,625 0 0 Sarasa Nugraha 875 0 92,500 Sari Husada 14,000 0 0 Schering Plough Indonesia 7,000 0 0 Sekar Bumi 1,175 -25 177,500 Sekar Laut 1,500 0 0 Semen Cibinong 4,150 -50 5,500 Semen Gresik 5,975 0 1,001,000 Sepatu Bata 2,650 0 0 Sinar Mas 2,200 0 0 SMART Corporation 1,650 -25 10,000 Soedarpo Corporation 900 0 0 Sona Topas Tourism Industry 1,225 25 14,191,000 Sorini Corporation 12,800 0 0 Squibb Indonesia 5,500 0 0 Steady Safe 2,400 0 0 Suba Indah 1,775 75 2,500 Sucaco 2,475 0 0 Sumalindo Lestari Jaya 2,400 0 327,500 Summarecon Agung 1,200 -50 12,500 Suparma 675 0 376,000 Super Indah Makmur 3,275 -50 22,000 Super Mitory Utama 1,700 -50 500 Surabaya Agung Industry Pulp 800 25 376,500 Surya Hidup 1,200 0 0 Surya Toto Indonesia 4,875 0 0 Suryamas 600 0 203,000 Tamara Bank 1,950 -50 15,000 Tambang Timah 4,250 -25 140,000 Tancho Indonesia 2,500 0 0 Telagamas Pertiwi 1,200 0 0 Telkom 3,375 -25 2,012,500 Tembaga Mulia Semanan 1,500 -50 500 Tempo Scan Pacific 4,600 0 0 Texmaco Jaya 1,325 0 0 Texmaco Perkasa Enginering 1,475 0 0 Tifico 2,100 0 0 Tigaraksa Satria 5,500 0 0 Tira Austenite 1,700 0 0 Tjiwi Kimia 2,375 0 81,500 Toko Gunung Agung 1,525 0 0 Trafindo Perkasa 1,700 0 0 Tri Polyta 2,225 -50 7,000 Trias Sentosa 4,100 50 125,500 Tunas Ridean 5,025 0 0 Ugahari 775 -325 5,000 Ultra Jaya Milk 1,325 0 0 Unggul Indah Corp 2,300 0 0 Unilever Indonesia 34,000 -1,000 9,500 United Tractors 3,625 0 0 Unitex 7,000 0 0 Voksel Electric 1,000 0 0 Wicaksana Overseas Int'l 5,400 -200 500 Zebra Nusantara 2,050 0 1,000 ------------------------------------------------------------- Regular trading : 134,991,500 Composite Index : 579.76 Bloc trading : 2,103,000 Previous : 580.07 Cross trading : 19,397,206 Total trading volume : 157,712,206 Foreign portion trading : 887,500 Total trading value : Rp 335.89 billion Odd lot trading : 0 Cash trading : 333,000