Stock quotations on JSX
Stock quotations on JSX
.rm
.pl
Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 1996:
--------------------------------------------------------------
Shares Close Change Trading
Volume
--------------------------------------------------------------
Ades Alfindo 1,100 175 200,500
AHAP Insurance 2,700 0 0
Alumindo Perkasa 700 25 5,000
Andayani Megah 1,350 100 3,923,500
Aneka Kimia Raya 3,725 0 0
Anwar Sierad 2,000 0 176,000
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 3,100 0 0
Argo Pantes 1,975 0 0
Asahimas Flat 2,025 -25 254,500
Asiana IMI Indusrties 1,475 25 20,000
Aster Dharma Industry 1,400 0 0
Astra Graphia 2,850 -50 32,500
Astra International 2,550 -25 99,500
Asuransi Bintang 1,850 0 0
Asuransi Dayin Mitra 1,300 0 0
Asuransi Ramayana 4,400 0 0
Bakrie Finance Corporation 1,850 0 0
Bakrie Sumatra Plantation 14,000 500 8,000
Bakrie & Brothers 3,300 100 35,500
Bank Bali 3,225 0 0
Bank Bira 1,925 0 2,022,000
Bank Danamon 1,975 -25 521,500
Bank Duta 1,425 25 5,500
Bank International Indonesia 6,075 50 157,000
Bank Mashill Utama 2,250 -25 30,000
Bank Niaga 6,300 0 0
Bank NISP 2,075 0 1,000
Bank Papan Sejahtera 1,500 -300 500
Bank PDFCI 1,800 -100 29,000
Bank Rama 1,600 0 0
Bank Surya 1,300 0 0
Bank Tiara Asia 2,600 0 35,000
Bank Umum Nasional 1,500 0 4,500
Barito Pacific Timber 1,850 100 5,721,000
BAT Indonesia 16,400 400 3,500
Bayer Indonesia 1,950 0 0
Bayer Indonesia SB 2,350 0 0
Bayu Buana 775 0 0
BBL Dharmala Finance 3,300 0 0
BDNI 1,925 0 1,769,000
BDNI Reksadana 400 0 250,000
Berlian Laju Tanker 1,950 0 758,000
Berlina 1,200 0 7,500
Bhuwanatala 1,400 0 2,816,000
Bimantara Citra 2,525 0 686,500
Bintang Kharisma 2,600 0 0
Branta Mulia 1,650 0 0
Budi Acid Jaya 3,400 0 0
Bukaka Teknik Utama 2,100 -125 16,000
Bumi Modern Hyatt 750 75 10,000
Bunas Finance Indonesia 1,825 0 20,000
Cahaya Kalbar 1,275 0 184,500
Centex 1,075 0 0
Centris Multi Persada 1,000 0 0
Charoen Pokphand Indonesia 4,500 0 0
Cipendawa Farm Enterprices 1,500 0 0
Ciputra Development 4,500 25 30,000
Citatah 2,500 25 3,627,500
Citra Marga NP 3,300 0 244,500
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 2,900 0 0
Concord Benefit Enterprises 1,025 100 1,581,000
CP. Prima 1,925 0 0
Dankos Laboratories 2,650 0 0
Darya-Varia Laboratoria 4,150 -100 16,000
Davomas Abadi 1,925 50 5,392,000
Delta Djakarta 7,000 0 0
Dharmala Agrifood 1,125 0 0
Dharmala Insurance 2,350 0 0
Dharmala Intiland 2,500 300 8,356,500
Dharmala Sakti Sejahtera 1,850 75 1,810,000
Dharmindo Adhiduta 2,000 0 0
Duta Anggada Realty 2,550 250 11,580,50
Duta Pertiwi 1,925 75 763,500
Duta Pertiwi Nusantara 800 0 209,500
Dynaplast 2,175 25 82,500
Ekadharma Tape Ind 800 -50 1,000
Elang Realty 600 0 0
Enseval Putra Megatrading 1,275 25 38,500
Eratex Djaja 975 75 6,212,500
Ever Shine Textile Industry 1,175 25 115,500
Fajar Surya Wisesa 1,050 25 29,500
Fast Food Indonesia 3,000 0 3,000
Ficorinvest Bank 2,050 250 228,500
Gajah Surya Multi Finance 1,025 0 3,000
Gajah Tunggal 1,175 0 2,464,5000
Ganda Wangsa Utama 925 150 10,009,00
Goodyear Indonesia 2,575 0 0
Great Golden Star 9,900 0 0
Great River International 1,275 0 160,000
Gudang Garam 9,700 25 372,500
H M Sampoerna 25,000 -200 344,000
Hadtex Indosyntec 675 0 805,5000
Hero Supermarket 2,250 0 0
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,550 0 0
Hotel Sahid Jaya 825 25 25,000
Igarjaya 800 -25 500
IKI Kabel 1,150 0 0
INCO 2,800 0 14,500
Indah Kiat Pulp & Paper 2,200 0 177,000
Indal Aluminium Industry 700 0 0
Indo Citra Finance 625 0 0
Indocement Tunggal Perkasa 7,350 0 0
Indofood Sukses Makmur 10,000 0 1,097,500
Indomulti Inti 1,600 0 0
Indorama Syntetics 6,050 25 78,000
Indosat 8,000 -75 84,500
Indospring 1,450 0 0
Indovest Bank 1,450 0 0
Intan Wijaya Chemical 925 0 0
Inter Delta 1,300 0 0
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 2,100 -50 50,000
Intinusa Selareksa 1,900 0 0
Intraco Penta 775 25 21,000
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 1,700 -50 826,000
JAPFA 1,350 0 289,500
Jaya Pari Steel 1,200 0 0
Jaya Real Property 3,500 0 0
Jeewon Jaya Indonesia 3,500 0 0
Jembo Cable Company 825 -25 99,000
Kabel Metal Indonesia 1,175 0 216,000
Kabelindo Murni 850 0 39,000
Kable Farma 4,700 0 554,000
Karwell Indonesia 2,175 75 5,000
Kawasan Industri Jababeka 3,600 -25 116,000
Kedaung Indah Can 1,350 0 0
Keramika Indonesia 1,750 -50 45,000
Komatsu 1,500 0 73,000
Kurnia Kapuas UGI 1,425 150 7,372,000
Langgeng Makmur Plastic 2,725 0 0
Lion Metal Works 1,000 0 7,000
Lionmesh Prima 1,100 0 0
Lippo Bank 2,850 0 5,000
Lippo Industries 11,300 0 93,500
Lippo Karawaci 3,375 25 15,500
Lippo Land Development 4,525 0 347,500
Lippo Life Insurance 2,300 0 0
Lippo Pacific Finance 1,400 0 0
Lippo Securities 1,650 -25 1,077,500
London Sumatra 5,150 125 169,500
Mas Murni Indonesia 1,100 225 449,000
Maskapai Reasuransi I 1,900 0 0
Matahari Putra Prima 4,200 -175 263,000
Mayatexdian 1,325 -75 312,000
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,400 0 2,631,500
Medco Energi Corporation 1,850 50 8,000
Merck Indonesia 12,000 0 0
Metro Supermarket Realty 875 0 0
Metrodata Electronics 2,550 200 3,500
Miwon Indonesia 950 0 0
Modern Bank 1,525 100 14,500
Modern Photo 9,150 -250 123,000
Modernland Realty Ltd. 2,125 0 0
Mulia Industrindo 2,900 -50 1,741,000
Mulialand 2,675 -125 46,000
Multi Bintang Indonesia 9,250 0 0
Multibreeder Adirama 825 -25 5,000
Multipolar 1,150 -50 6,500
Mustika Ratu 4,400 0 0
Nipress 800 25 25,500
Ometraco Corporation 2,300 -150 11,000
Ometraco Realty 1,150 0 0
Pakuwon Jati 1,000 0 276,500
Pan Brothers Tex 2,200 250 13,139,50
Panca Wiratama Sakti 1,200 0 0
Panin Bank 1,475 0 0
Panin Insurance 875 -25 12,500
Panin Life 2,100 0 0
Panin Overseas 1,000 0 0
Perdana Bangun 675 50 1,241,500
Perdana Cipta Multi Finance 2,200 0 141,000
Petrosea 1,975 0 0
Plaza Indonesia Realty 1,500 0 0
Polysindo Eka Perkasa 1,175 25 2,043,000
Pool Asuransi Indonesia 3,750 0 0
Prasidha Aneka Niaga 3,300 0 0
Prima Alloy Steel 900 0 0
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 2,000 -350 1,000
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 1,175 0 70,000
Putra Surya Perkasa 2,000 150 6,001,500
Rig Tenders 850 0 45,500
Rimba Niaga Idiola 700 -100 2,5000
Roda Vivatex 1,625 0 0
Sarasa Nugraha 875 0 92,500
Sari Husada 14,000 0 0
Schering Plough Indonesia 7,000 0 0
Sekar Bumi 1,175 -25 177,500
Sekar Laut 1,500 0 0
Semen Cibinong 4,150 -50 5,500
Semen Gresik 5,975 0 1,001,000
Sepatu Bata 2,650 0 0
Sinar Mas 2,200 0 0
SMART Corporation 1,650 -25 10,000
Soedarpo Corporation 900 0 0
Sona Topas Tourism Industry 1,225 25 14,191,000
Sorini Corporation 12,800 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 2,400 0 0
Suba Indah 1,775 75 2,500
Sucaco 2,475 0 0
Sumalindo Lestari Jaya 2,400 0 327,500
Summarecon Agung 1,200 -50 12,500
Suparma 675 0 376,000
Super Indah Makmur 3,275 -50 22,000
Super Mitory Utama 1,700 -50 500
Surabaya Agung Industry Pulp 800 25 376,500
Surya Hidup 1,200 0 0
Surya Toto Indonesia 4,875 0 0
Suryamas 600 0 203,000
Tamara Bank 1,950 -50 15,000
Tambang Timah 4,250 -25 140,000
Tancho Indonesia 2,500 0 0
Telagamas Pertiwi 1,200 0 0
Telkom 3,375 -25 2,012,500
Tembaga Mulia Semanan 1,500 -50 500
Tempo Scan Pacific 4,600 0 0
Texmaco Jaya 1,325 0 0
Texmaco Perkasa Enginering 1,475 0 0
Tifico 2,100 0 0
Tigaraksa Satria 5,500 0 0
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,375 0 81,500
Toko Gunung Agung 1,525 0 0
Trafindo Perkasa 1,700 0 0
Tri Polyta 2,225 -50 7,000
Trias Sentosa 4,100 50 125,500
Tunas Ridean 5,025 0 0
Ugahari 775 -325 5,000
Ultra Jaya Milk 1,325 0 0
Unggul Indah Corp 2,300 0 0
Unilever Indonesia 34,000 -1,000 9,500
United Tractors 3,625 0 0
Unitex 7,000 0 0
Voksel Electric 1,000 0 0
Wicaksana Overseas Int'l 5,400 -200 500
Zebra Nusantara 2,050 0 1,000
-------------------------------------------------------------
Regular trading : 134,991,500 Composite Index : 579.76
Bloc trading : 2,103,000 Previous : 580.07
Cross trading : 19,397,206 Total trading volume : 157,712,206
Foreign portion trading : 887,500 Total trading value : Rp 335.89 billion
Odd lot trading : 0
Cash trading : 333,000