Stock quotations on JSX<\/p>\n
.rm
\n.pl<\/p>\n
Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 1996:<\/p>\n
--------------------------------------------------------------
\nShares Close Change Trading<\/p>\n
Volume
\n--------------------------------------------------------------<\/p>\n
Ades Alfindo 1,100 175 200,500
\nAHAP Insurance 2,700 0 0
\nAlumindo Perkasa 700 25 5,000
\nAndayani Megah 1,350 100 3,923,500
\nAneka Kimia Raya 3,725 0 0
\nAnwar Sierad 2,000 0 176,000
\nAqua Golden Mississippi 2,300 0 0
\nArgha Karya Prima Industry 3,100 0 0
\nArgo Pantes 1,975 0 0
\nAsahimas Flat 2,025 -25 254,500
\nAsiana IMI Indusrties 1,475 25 20,000
\nAster Dharma Industry 1,400 0 0
\nAstra Graphia 2,850 -50 32,500
\nAstra International 2,550 -25 99,500
\nAsuransi Bintang 1,850 0 0
\nAsuransi Dayin Mitra 1,300 0 0
\nAsuransi Ramayana 4,400 0 0
\nBakrie Finance Corporation 1,850 0 0
\nBakrie Sumatra Plantation 14,000 500 8,000
\nBakrie & Brothers 3,300 100 35,500
\nBank Bali 3,225 0 0
\nBank Bira 1,925 0 2,022,000
\nBank Danamon 1,975 -25 521,500
\nBank Duta 1,425 25 5,500
\nBank International Indonesia 6,075 50 157,000
\nBank Mashill Utama 2,250 -25 30,000
\nBank Niaga 6,300 0 0
\nBank NISP 2,075 0 1,000
\nBank Papan Sejahtera 1,500 -300 500
\nBank PDFCI 1,800 -100 29,000
\nBank Rama 1,600 0 0
\nBank Surya 1,300 0 0
\nBank Tiara Asia 2,600 0 35,000
\nBank Umum Nasional 1,500 0 4,500
\nBarito Pacific Timber 1,850 100 5,721,000
\nBAT Indonesia 16,400 400 3,500
\nBayer Indonesia 1,950 0 0
\nBayer Indonesia SB 2,350 0 0
\nBayu Buana 775 0 0
\nBBL Dharmala Finance 3,300 0 0
\nBDNI 1,925 0 1,769,000
\nBDNI Reksadana 400 0 250,000
\nBerlian Laju Tanker 1,950 0 758,000
\nBerlina 1,200 0 7,500
\nBhuwanatala 1,400 0 2,816,000
\nBimantara Citra 2,525 0 686,500
\nBintang Kharisma 2,600 0 0
\nBranta Mulia 1,650 0 0
\nBudi Acid Jaya 3,400 0 0
\nBukaka Teknik Utama 2,100 -125 16,000
\nBumi Modern Hyatt 750 75 10,000
\nBunas Finance Indonesia 1,825 0 20,000
\nCahaya Kalbar 1,275 0 184,500
\nCentex 1,075 0 0
\nCentris Multi Persada 1,000 0 0
\nCharoen Pokphand Indonesia 4,500 0 0
\nCipendawa Farm Enterprices 1,500 0 0
\nCiputra Development 4,500 25 30,000
\nCitatah 2,500 25 3,627,500
\nCitra Marga NP 3,300 0 244,500
\nCitra Tubindo 3,800 0 0
\nClipan Finance Indonesia 2,900 0 0
\nConcord Benefit Enterprises 1,025 100 1,581,000
\nCP. Prima 1,925 0 0
\nDankos Laboratories 2,650 0 0
\nDarya-Varia Laboratoria 4,150 -100 16,000
\nDavomas Abadi 1,925 50 5,392,000
\nDelta Djakarta 7,000 0 0
\nDharmala Agrifood 1,125 0 0
\nDharmala Insurance 2,350 0 0
\nDharmala Intiland 2,500 300 8,356,500
\nDharmala Sakti Sejahtera 1,850 75 1,810,000
\nDharmindo Adhiduta 2,000 0 0
\nDuta Anggada Realty 2,550 250 11,580,50
\nDuta Pertiwi 1,925 75 763,500
\nDuta Pertiwi Nusantara 800 0 209,500
\nDynaplast 2,175 25 82,500
\nEkadharma Tape Ind 800 -50 1,000
\nElang Realty 600 0 0
\nEnseval Putra Megatrading 1,275 25 38,500
\nEratex Djaja 975 75 6,212,500
\nEver Shine Textile Industry 1,175 25 115,500
\nFajar Surya Wisesa 1,050 25 29,500
\nFast Food Indonesia 3,000 0 3,000
\nFicorinvest Bank 2,050 250 228,500
\nGajah Surya Multi Finance 1,025 0 3,000
\nGajah Tunggal 1,175 0 2,464,5000
\nGanda Wangsa Utama 925 150 10,009,00
\nGoodyear Indonesia 2,575 0 0
\nGreat Golden Star 9,900 0 0
\nGreat River International 1,275 0 160,000
\nGudang Garam 9,700 25 372,500
\nH M Sampoerna 25,000 -200 344,000
\nHadtex Indosyntec 675 0 805,5000
\nHero Supermarket 2,250 0 0
\nHexindo Adiperkasa 4,000 0 0
\nHotel Prapatan 1,550 0 0
\nHotel Sahid Jaya 825 25 25,000
\nIgarjaya 800 -25 500
\nIKI Kabel 1,150 0 0
\nINCO 2,800 0 14,500
\nIndah Kiat Pulp & Paper 2,200 0 177,000
\nIndal Aluminium Industry 700 0 0
\nIndo Citra Finance 625 0 0
\nIndocement Tunggal Perkasa 7,350 0 0
\nIndofood Sukses Makmur 10,000 0 1,097,500
\nIndomulti Inti 1,600 0 0
\nIndorama Syntetics 6,050 25 78,000
\nIndosat 8,000 -75 84,500
\nIndospring 1,450 0 0
\nIndovest Bank 1,450 0 0
\nIntan Wijaya Chemical 925 0 0
\nInter Delta 1,300 0 0
\nInter-Pacific Bank 1,550 0 0
\nInti Indorayon Utama 2,100 -50 50,000
\nIntinusa Selareksa 1,900 0 0
\nIntraco Penta 775 25 21,000
\nItamaraya Gold Industry 1,775 0 0
\nJakarta Int l Hotel & Dev. 1,700 -50 826,000
\nJAPFA 1,350 0 289,500
\nJaya Pari Steel 1,200 0 0
\nJaya Real Property 3,500 0 0
\nJeewon Jaya Indonesia 3,500 0 0
\nJembo Cable Company 825 -25 99,000
\nKabel Metal Indonesia 1,175 0 216,000
\nKabelindo Murni 850 0 39,000
\nKable Farma 4,700 0 554,000
\nKarwell Indonesia 2,175 75 5,000
\nKawasan Industri Jababeka 3,600 -25 116,000
\nKedaung Indah Can 1,350 0 0
\nKeramika Indonesia 1,750 -50 45,000
\nKomatsu 1,500 0 73,000
\nKurnia Kapuas UGI 1,425 150 7,372,000
\nLanggeng Makmur Plastic 2,725 0 0
\nLion Metal Works 1,000 0 7,000
\nLionmesh Prima 1,100 0 0
\nLippo Bank 2,850 0 5,000
\nLippo Industries 11,300 0 93,500
\nLippo Karawaci 3,375 25 15,500
\nLippo Land Development 4,525 0 347,500
\nLippo Life Insurance 2,300 0 0
\nLippo Pacific Finance 1,400 0 0
\nLippo Securities 1,650 -25 1,077,500
\nLondon Sumatra 5,150 125 169,500
\nMas Murni Indonesia 1,100 225 449,000
\nMaskapai Reasuransi I 1,900 0 0
\nMatahari Putra Prima 4,200 -175 263,000
\nMayatexdian 1,325 -75 312,000
\nMayertex Indonesia 3,100 0 0
\nMayora Indah 1,400 0 2,631,500
\nMedco Energi Corporation 1,850 50 8,000
\nMerck Indonesia 12,000 0 0
\nMetro Supermarket Realty 875 0 0
\nMetrodata Electronics 2,550 200 3,500
\nMiwon Indonesia 950 0 0
\nModern Bank 1,525 100 14,500
\nModern Photo 9,150 -250 123,000
\nModernland Realty Ltd. 2,125 0 0
\nMulia Industrindo 2,900 -50 1,741,000
\nMulialand 2,675 -125 46,000
\nMulti Bintang Indonesia 9,250 0 0
\nMultibreeder Adirama 825 -25 5,000
\nMultipolar 1,150 -50 6,500
\nMustika Ratu 4,400 0 0
\nNipress 800 25 25,500
\nOmetraco Corporation 2,300 -150 11,000
\nOmetraco Realty 1,150 0 0
\nPakuwon Jati 1,000 0 276,500
\nPan Brothers Tex 2,200 250 13,139,50
\nPanca Wiratama Sakti 1,200 0 0
\nPanin Bank 1,475 0 0
\nPanin Insurance 875 -25 12,500
\nPanin Life 2,100 0 0
\nPanin Overseas 1,000 0 0
\nPerdana Bangun 675 50 1,241,500
\nPerdana Cipta Multi Finance 2,200 0 141,000
\nPetrosea 1,975 0 0
\nPlaza Indonesia Realty 1,500 0 0
\nPolysindo Eka Perkasa 1,175 25 2,043,000
\nPool Asuransi Indonesia 3,750 0 0
\nPrasidha Aneka Niaga 3,300 0 0
\nPrima Alloy Steel 900 0 0
\nProcter & Gambler Indonesia 11,000 0 0
\nPudjiadi Prestige Limited 2,000 -350 1,000
\nPudjiadi & Sons 3,900 0 0
\nPutra Sejahtera P. (CFC) 1,175 0 70,000
\nPutra Surya Perkasa 2,000 150 6,001,500
\nRig Tenders 850 0 45,500
\nRimba Niaga Idiola 700 -100 2,5000
\nRoda Vivatex 1,625 0 0
\nSarasa Nugraha 875 0 92,500
\nSari Husada 14,000 0 0
\nSchering Plough Indonesia 7,000 0 0
\nSekar Bumi 1,175 -25 177,500
\nSekar Laut 1,500 0 0
\nSemen Cibinong 4,150 -50 5,500
\nSemen Gresik 5,975 0 1,001,000
\nSepatu Bata 2,650 0 0
\nSinar Mas 2,200 0 0
\nSMART Corporation 1,650 -25 10,000
\nSoedarpo Corporation 900 0 0
\nSona Topas Tourism Industry 1,225 25 14,191,000
\nSorini Corporation 12,800 0 0
\nSquibb Indonesia 5,500 0 0
\nSteady Safe 2,400 0 0
\nSuba Indah 1,775 75 2,500
\nSucaco 2,475 0 0
\nSumalindo Lestari Jaya 2,400 0 327,500
\nSummarecon Agung 1,200 -50 12,500
\nSuparma 675 0 376,000
\nSuper Indah Makmur 3,275 -50 22,000
\nSuper Mitory Utama 1,700 -50 500
\nSurabaya Agung Industry Pulp 800 25 376,500
\nSurya Hidup 1,200 0 0
\nSurya Toto Indonesia 4,875 0 0
\nSuryamas 600 0 203,000
\nTamara Bank 1,950 -50 15,000
\nTambang Timah 4,250 -25 140,000
\nTancho Indonesia 2,500 0 0
\nTelagamas Pertiwi 1,200 0 0
\nTelkom 3,375 -25 2,012,500
\nTembaga Mulia Semanan 1,500 -50 500
\nTempo Scan Pacific 4,600 0 0
\nTexmaco Jaya 1,325 0 0
\nTexmaco Perkasa Enginering 1,475 0 0
\nTifico 2,100 0 0
\nTigaraksa Satria 5,500 0 0
\nTira Austenite 1,700 0 0
\nTjiwi Kimia 2,375 0 81,500
\nToko Gunung Agung 1,525 0 0
\nTrafindo Perkasa 1,700 0 0
\nTri Polyta 2,225 -50 7,000
\nTrias Sentosa 4,100 50 125,500
\nTunas Ridean 5,025 0 0
\nUgahari 775 -325 5,000
\nUltra Jaya Milk 1,325 0 0
\nUnggul Indah Corp 2,300 0 0
\nUnilever Indonesia 34,000 -1,000 9,500
\nUnited Tractors 3,625 0 0
\nUnitex 7,000 0 0
\nVoksel Electric 1,000 0 0
\nWicaksana Overseas Int'l 5,400 -200 500
\nZebra Nusantara 2,050 0 1,000
\n-------------------------------------------------------------
\nRegular trading : 134,991,500 Composite Index : 579.76
\nBloc trading : 2,103,000 Previous : 580.07
\nCross trading : 19,397,206 Total trading volume : 157,712,206
\nForeign portion trading : 887,500 Total trading value : Rp 335.89 billion
\nOdd lot trading : 0
\nCash trading : 333,000<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/stock-quotations-on-jsx-1447893297",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}