Stock prices on the Jakarta Stock Exchange (in rupiah) on March 5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 5, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,100 -100 501,000
Adindo Foresta 50 0 0
AGIS Tbk 135 10 7,067,000
Akbar Indo Makmur 85 0 242,500
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,525 225 1,403,500
Aneka Tambang 1,425 -75 16,664,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 265 0 0
Apac Citra 165 10 50,000
Apexindo Pratama 350 -5 345,000
Aqua Golden 51,500 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 600 0 619,000
Artha Pacific 85 -35 178,415,500
Artha Securities 430 0 0
Arwana Citramulia 310 10 206,000
Aryaduta Hotels Tbk 160 0 0
Asahimas Flat Glass 2,475 100 1,960,500
Asia Intiselera Tbk 210 0 100,000
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 40 0 25,000
Astra Agro Lestari 2,000 25 2,570,500
Astra Graphia Tbk 325 5 1,061,500
Astra Int'l 5,700 100 10,749,000
Astra Otoparts Tbk 1,550 -25 69,000
Asuransi Bina Dana 550 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 260 0 20,000
Asuransi Harta Aman 305 -5 5,111,000
Asuransi Jasa Tania 405 0 0
Asuransi Ramayana 775 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 1,075 50 579,000
Bakrie & Brothers 70 0 516,277,000
Bakrieland 350 0 0
Bank Arta Niaga 925 0 0
Bank Buana 500 0 100,000
Bank Bumiputera 155 0 0
Bank Central Asia 3,900 0 2,985,000
Bank CIC 100 -5 272,500
Bank Danamon Tbk 3,150 75 8,909,000
Bank Danpac Tbk 445 40 1,000
Bank Eksekutif 100 0 0
Bank Global 100 0 0
Bank Int'l Indonesia 120 0 13,416,500
Bank Kesawan Tbk 180 -5 15,000
Bank Lippo Tbk 675 0 508,000
Bank Mandiri 1,500 -25 14,937,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,300 150 5,000
Bank Negara 1,250 25 100,000
Bank Niaga Tbk 35 0 13,531,000
Bank NISP Tbk 440 0 2,435,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 355 5 27,728,500
Bank Permata Tbk 40 0 1,572,000
Bank Pikko Tbk 190 0 0
Bank Rakyat 1,575 -75 13,921,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 60 5 385,500
Barito Pacific 370 95 220,291,500
BAT Indonesia Tbk 8,950 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 120 10 66,457,000
Berlian Laju Tanker 1,225 0 1,515,000
Berlina Tbk 1,400 0 61,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,550 25 7,864,500
Bhakti Capital 200 0 0
Bhakti Investama 380 -5 614,000
Bhuwanatala Indah 100 0 16,691,000
Bimantara Citra Tbk 3,600 0 49,500
Bina Danatama 1,325 -25 969,000
Bintang Mitra 100 0 0
Branta Mulia Tbk 800 -100 500
Bristol-Myers 10,500 0 0
Bristol-Myers 13,000 0 0
Budi Acid Jaya Tbk 110 5 1,388,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 599,000
Bumi Resources Tbk 600 25 61,044,500
Cahaya Kalbar Tbk 265 -5 310,000
Centex (Saham) 4,500 0 0
Central Korporindo 45 0 4,890,500
Centrin Online Tbk. 125 0 0
Centris Multi 325 5 10,500
Charoen Pokphand 300 0 230,500
Cipendawa 145 0 0
Cipta Panelutama 750 0 0
Ciptojaya 95 10 240,500
Ciputra Development 475 -25 470,500
Ciputra Surya Tbk 1,100 0 1,834,000
Citatah Industri 100 20 38,907,000
Citra Marga 425 5 1,554,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 465 0 17,404,500
Colorpak Indonesia 480 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 100 0 0
Danasupra 150 0 0
Dankos Laboratories 700 -25 285,000
Darya-Varia 800 0 120,500
Davomas Abadi Tbk 400 0 1,612,500
Daya Sakti Unggul 105 35 924,500
Delta Djakarta Tbk 11,000 0 0
Dharma Samudera 65 0 595,000
Dharmala Intiland 105 5 834,500
Duta Anggada Realty 155 0 5,000
Duta Pertiwi 245 0 25,000
Duta Pertiwi Tbk 825 0 115,000
Dynaplast Tbk 1,800 0 422,500
Dyviacom Intrabumi 75 15 900,000
Ekadharma Tape 200 15 500
Enseval Putra 500 0 9,620,500
Equity Development 245 0 0
Eratex Djaja 170 0 0
Eterindo Wahanatama 195 10 1,120,500
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 800 0 216,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 -25 50,000
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 1,683,000
Gema Grahasarana 100 0 0
Global Financindo 900 0 0
Goodyear Indonesia 4,000 0 5,000
Gowa Makassar 650 0 0
Great River 415 5 5,000
GT Kabel Indonesia 95 0 685,500
GT Petrochem 395 0 0
Gudang Garam Tbk 14,450 100 494,500
H M Sampoerna Tbk 4,950 150 7,834,500
Hanson Industri 15 -5 940,000
Hero Supermarket 975 -25 10,000
Hexindo Adiperkasa 1,525 0 471,500
Hotel Sahid Jaya 150 -15 345,000
Humpuss Intermoda 1,375 0 0
Inco 42,000 -2,800 125,000
Indah Kiat Pulp & Paper 950 125 125,147,000
Indal Aluminium 170 5 25,000
Indo Citra Finance 110 0 0
Indocement Tunggal 2,375 25 1,518,500
Indoexchange Tbk 15 5 10,001,000
Indofarma Tbk 170 -5 592,500
Indofood Sukses 825 -25 4,556,500
Indomobil Sukses 1,325 0 0
Indonesia Prima 85 0 0
Indorama Syntetics 525 0 4,010,000
Indosat Tbk 18,800 -50 809,000
Indosiar Visual Mandiri 575 0 330,000
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 2,232,500
Intanwijaya 335 5 113,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 65 10 4,296,000
Intikeramik 140 15 2,541,500
Intraco Penta Tbk 290 0 0
Jaka Artha Graha 20 0 250,000
Jakarta Int'l Hotel 725 25 390,500
Jakarta Kyoei Steel 100 -5 324,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 230 0 10,000
Jasuindo Tiga 245 0 0
Jaya Pari Steel 370 0 75,000
Jaya Real Property 2,200 -200 315,500
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 85 0 269,500
Kageo Igar Jaya Tbk 140 5 381,500
Kalbe Farma Tbk 495 5 1,897,000
Karka Yasa Profilia 35 0 850,000
Karwell Indonesia 420 0 0
Kasogi 35 5 565,500
Kawasan Industri 60 0 3,541,500
Kedaung Indah Can 225 0 0
Kedawung Setia 155 -5 55,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 0 1,894,000
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 0
Kridaperdana 100 -5 250,000
Kurnia Kapuas Utama 195 0 0
Lamicitra Nusantara 100 0 0
Langgeng Makmur 65 0 0
Lapindo 575 0 0
Lautan Luas Tbk 305 15 4,055,500
Limas Stokhomindo 1,175 0 3,332,500
Lion Mesh P. Tbk 725 0 0
Lion Metal Works 925 0 1,000
Lippo Cikarang Tbk 250 0 0
Lippo E-NET Tbk 50 -5 88,500
Lippo General 345 0 0
Lippo Karawaci Tbk 250 0 0
Lippo Land 525 0 0
Lippo Securities 30 -5 20,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 3,025 0 0
Mas Murni Indonesia 40 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 330 -15 55,500
Matahari Putra Prima 675 0 732,500
Mayora Indah Tbk 925 0 187,500
Medco Energi 1,525 50 651,500
Merck Tbk 20,500 0 0
Metamedia 45 0 0
Metro Supermarket 950 0 0
Metrodata 105 0 2,600,000
Millennium 85 0 0
Mitra Rajasa Tbk 135 -10 175,000
Modern Photo Film 750 0 186,000
Modernland Realty 75 0 526,000
Mulia Industrindo 310 55 43,923,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,000 0 0
Multibreeder 350 0 0
Multipolar Tbk 365 5 10,016,000
Mustika Ratu Tbk 475 5 13,000
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 975 100 26,933,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Pan Brothers Tex 360 0 727,500
Panasia Indosyntec 300 0 0
Panasia Filament 60 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 370 5 646,500
Panin Life Tbk 180 5 12,277,500
Panin Sekuritas Tbk 375 0 0
Panorama 600 0 422,000
Pelangi Indah 145 0 16,000
Pelayaran Tempuran 725 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,550 0 5,166,000
Petrosea Tbk 1,675 0 3,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 30 0 600,000
Plaza Indonesia 5,400 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,600 50 1,830,000
Prasidha Aneka 115 0 0
Prima Alloy Steel 365 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 0 40,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 5 1,239,000
Ramayana Lestari 4,125 125 3,824,000
Ricky Putra 130 5 300,000
Rig Tenders Tbk 6,200 0 0
Rimo Catur Lestari 95 0 0
Ristia Bintang 90 0 85,000
Roda Panggon 115 0 0
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 10 -5 62,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,900 0 0
Sarasa Nugraha Tbk 35 0 100,000
Sari Husada Tbk 17,750 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 260 0 0
Semen Cibinong Tbk 420 15 62,150,000
Semen Gresik 9,100 0 325,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 195 5 120,000
Sierad Produce Tbk 30 0 7,777,000
Siloam Health Care 155 0 0
Sinar Mas 445 50 29,364,000
Siwani Makmur Tbk 255 10 60,000
Siwani Trimitra Tbk 45 0 480,000
SMART Tbk 2,900 0 0
Sona Topas Tourism 145 -5 125,000
Sorini Corporation 950 -25 556,500
Steady Safe Tbk 315 0 230,500
Suba Indah Tbk 135 0 135,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 0 42,500
Sumalindo Lestari 150 30 583,000
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 575 -25 417,500
Summitplast Tbk 150 0 0
Sunson Textile 115 0 60,500
Suparma Tbk 210 20 12,204,500
Surabaya Agung 65 0 0
Surya Citra Media 750 -50 524,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 210 0 0
Surya Semesta 315 0 593,500
Surya Toto 4,500 0 0
Suryainti Permata 185 0 972,500
Suryamas Dutamakmur 100 0 0
Tambang Batubara 850 0 1,020,000
Telkomn 7,250 50 5,791,500
Tembaga Mulia 2,200 0 0
Tempo Inti Media 100 10 2,000
Tempo Scan Pacific 6,050 50 459,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,300 0 450,500
Tira Austenite Tbk 1,200 0 0
Tirta Mahakam 125 5 241,000
Toko Gunung Agung 285 65 7,500
Trias Sentosa Tbk 255 0 7,340,000
Trimegah Securities 190 0 35,793,000
Trust Finance 230 5 90,000
Tunas Baru Lampung 195 0 494,000
Tunas Ridean Tbk 360 10 1,889,500
Ultra Jaya Milk Tbk 455 0 0
Unggul Indah Cahaya 2,425 0 0
Unilever Indonesia 3,575 25 1,783,500
United Capital 85 10 3,562,000
United Tractors Tbk 1,450 0 1,383,000
Voksel Electric Tbk 175 35 37,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 710,000
Wicaksana Overseas 330 0 0
Zebra Nusantara Tbk 105 0 0
_____________________________________________________________________________
Composite Index : 778.01
Previous : 774.76
Total trading volume : 2,050,839,550
Total trading value : Rp 867.31 billion
____________________________________________________________________________

Jakarta,3/5/2004

Jakarta Stock Exchange Inc