Stock prices on the Jakarta Stock Exchange (in rupiah) on March 5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 5, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,100 -100 501,000 Adindo Foresta 50 0 0 AGIS Tbk 135 10 7,067,000 Akbar Indo Makmur 85 0 242,500 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,525 225 1,403,500 Aneka Tambang 1,425 -75 16,664,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 165 10 50,000 Apexindo Pratama 350 -5 345,000 Aqua Golden 51,500 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 600 0 619,000 Artha Pacific 85 -35 178,415,500 Artha Securities 430 0 0 Arwana Citramulia 310 10 206,000 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,475 100 1,960,500 Asia Intiselera Tbk 210 0 100,000 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 40 0 25,000 Astra Agro Lestari 2,000 25 2,570,500 Astra Graphia Tbk 325 5 1,061,500 Astra Int'l 5,700 100 10,749,000 Astra Otoparts Tbk 1,550 -25 69,000 Asuransi Bina Dana 550 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 260 0 20,000 Asuransi Harta Aman 305 -5 5,111,000 Asuransi Jasa Tania 405 0 0 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 1,075 50 579,000 Bakrie & Brothers 70 0 516,277,000 Bakrieland 350 0 0 Bank Arta Niaga 925 0 0 Bank Buana 500 0 100,000 Bank Bumiputera 155 0 0 Bank Central Asia 3,900 0 2,985,000 Bank CIC 100 -5 272,500 Bank Danamon Tbk 3,150 75 8,909,000 Bank Danpac Tbk 445 40 1,000 Bank Eksekutif 100 0 0 Bank Global 100 0 0 Bank Int'l Indonesia 120 0 13,416,500 Bank Kesawan Tbk 180 -5 15,000 Bank Lippo Tbk 675 0 508,000 Bank Mandiri 1,500 -25 14,937,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,300 150 5,000 Bank Negara 1,250 25 100,000 Bank Niaga Tbk 35 0 13,531,000 Bank NISP Tbk 440 0 2,435,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 355 5 27,728,500 Bank Permata Tbk 40 0 1,572,000 Bank Pikko Tbk 190 0 0 Bank Rakyat 1,575 -75 13,921,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 60 5 385,500 Barito Pacific 370 95 220,291,500 BAT Indonesia Tbk 8,950 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 120 10 66,457,000 Berlian Laju Tanker 1,225 0 1,515,000 Berlina Tbk 1,400 0 61,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,550 25 7,864,500 Bhakti Capital 200 0 0 Bhakti Investama 380 -5 614,000 Bhuwanatala Indah 100 0 16,691,000 Bimantara Citra Tbk 3,600 0 49,500 Bina Danatama 1,325 -25 969,000 Bintang Mitra 100 0 0 Branta Mulia Tbk 800 -100 500 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 110 5 1,388,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 599,000 Bumi Resources Tbk 600 25 61,044,500 Cahaya Kalbar Tbk 265 -5 310,000 Centex (Saham) 4,500 0 0 Central Korporindo 45 0 4,890,500 Centrin Online Tbk. 125 0 0 Centris Multi 325 5 10,500 Charoen Pokphand 300 0 230,500 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 95 10 240,500 Ciputra Development 475 -25 470,500 Ciputra Surya Tbk 1,100 0 1,834,000 Citatah Industri 100 20 38,907,000 Citra Marga 425 5 1,554,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 465 0 17,404,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 100 0 0 Danasupra 150 0 0 Dankos Laboratories 700 -25 285,000 Darya-Varia 800 0 120,500 Davomas Abadi Tbk 400 0 1,612,500 Daya Sakti Unggul 105 35 924,500 Delta Djakarta Tbk 11,000 0 0 Dharma Samudera 65 0 595,000 Dharmala Intiland 105 5 834,500 Duta Anggada Realty 155 0 5,000 Duta Pertiwi 245 0 25,000 Duta Pertiwi Tbk 825 0 115,000 Dynaplast Tbk 1,800 0 422,500 Dyviacom Intrabumi 75 15 900,000 Ekadharma Tape 200 15 500 Enseval Putra 500 0 9,620,500 Equity Development 245 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 195 10 1,120,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 800 0 216,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 -25 50,000 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 1,683,000 Gema Grahasarana 100 0 0 Global Financindo 900 0 0 Goodyear Indonesia 4,000 0 5,000 Gowa Makassar 650 0 0 Great River 415 5 5,000 GT Kabel Indonesia 95 0 685,500 GT Petrochem 395 0 0 Gudang Garam Tbk 14,450 100 494,500 H M Sampoerna Tbk 4,950 150 7,834,500 Hanson Industri 15 -5 940,000 Hero Supermarket 975 -25 10,000 Hexindo Adiperkasa 1,525 0 471,500 Hotel Sahid Jaya 150 -15 345,000 Humpuss Intermoda 1,375 0 0 Inco 42,000 -2,800 125,000 Indah Kiat Pulp & Paper 950 125 125,147,000 Indal Aluminium 170 5 25,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,375 25 1,518,500 Indoexchange Tbk 15 5 10,001,000 Indofarma Tbk 170 -5 592,500 Indofood Sukses 825 -25 4,556,500 Indomobil Sukses 1,325 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 525 0 4,010,000 Indosat Tbk 18,800 -50 809,000 Indosiar Visual Mandiri 575 0 330,000 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 2,232,500 Intanwijaya 335 5 113,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 65 10 4,296,000 Intikeramik 140 15 2,541,500 Intraco Penta Tbk 290 0 0 Jaka Artha Graha 20 0 250,000 Jakarta Int'l Hotel 725 25 390,500 Jakarta Kyoei Steel 100 -5 324,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 230 0 10,000 Jasuindo Tiga 245 0 0 Jaya Pari Steel 370 0 75,000 Jaya Real Property 2,200 -200 315,500 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 85 0 269,500 Kageo Igar Jaya Tbk 140 5 381,500 Kalbe Farma Tbk 495 5 1,897,000 Karka Yasa Profilia 35 0 850,000 Karwell Indonesia 420 0 0 Kasogi 35 5 565,500 Kawasan Industri 60 0 3,541,500 Kedaung Indah Can 225 0 0 Kedawung Setia 155 -5 55,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 0 1,894,000 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 100 -5 250,000 Kurnia Kapuas Utama 195 0 0 Lamicitra Nusantara 100 0 0 Langgeng Makmur 65 0 0 Lapindo 575 0 0 Lautan Luas Tbk 305 15 4,055,500 Limas Stokhomindo 1,175 0 3,332,500 Lion Mesh P. Tbk 725 0 0 Lion Metal Works 925 0 1,000 Lippo Cikarang Tbk 250 0 0 Lippo E-NET Tbk 50 -5 88,500 Lippo General 345 0 0 Lippo Karawaci Tbk 250 0 0 Lippo Land 525 0 0 Lippo Securities 30 -5 20,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,025 0 0 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 330 -15 55,500 Matahari Putra Prima 675 0 732,500 Mayora Indah Tbk 925 0 187,500 Medco Energi 1,525 50 651,500 Merck Tbk 20,500 0 0 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 2,600,000 Millennium 85 0 0 Mitra Rajasa Tbk 135 -10 175,000 Modern Photo Film 750 0 186,000 Modernland Realty 75 0 526,000 Mulia Industrindo 310 55 43,923,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,000 0 0 Multibreeder 350 0 0 Multipolar Tbk 365 5 10,016,000 Mustika Ratu Tbk 475 5 13,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 975 100 26,933,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Pan Brothers Tex 360 0 727,500 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 370 5 646,500 Panin Life Tbk 180 5 12,277,500 Panin Sekuritas Tbk 375 0 0 Panorama 600 0 422,000 Pelangi Indah 145 0 16,000 Pelayaran Tempuran 725 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,550 0 5,166,000 Petrosea Tbk 1,675 0 3,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 30 0 600,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,600 50 1,830,000 Prasidha Aneka 115 0 0 Prima Alloy Steel 365 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 0 40,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 5 1,239,000 Ramayana Lestari 4,125 125 3,824,000 Ricky Putra 130 5 300,000 Rig Tenders Tbk 6,200 0 0 Rimo Catur Lestari 95 0 0 Ristia Bintang 90 0 85,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 10 -5 62,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,900 0 0 Sarasa Nugraha Tbk 35 0 100,000 Sari Husada Tbk 17,750 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 260 0 0 Semen Cibinong Tbk 420 15 62,150,000 Semen Gresik 9,100 0 325,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 5 120,000 Sierad Produce Tbk 30 0 7,777,000 Siloam Health Care 155 0 0 Sinar Mas 445 50 29,364,000 Siwani Makmur Tbk 255 10 60,000 Siwani Trimitra Tbk 45 0 480,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 145 -5 125,000 Sorini Corporation 950 -25 556,500 Steady Safe Tbk 315 0 230,500 Suba Indah Tbk 135 0 135,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 0 42,500 Sumalindo Lestari 150 30 583,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 575 -25 417,500 Summitplast Tbk 150 0 0 Sunson Textile 115 0 60,500 Suparma Tbk 210 20 12,204,500 Surabaya Agung 65 0 0 Surya Citra Media 750 -50 524,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 210 0 0 Surya Semesta 315 0 593,500 Surya Toto 4,500 0 0 Suryainti Permata 185 0 972,500 Suryamas Dutamakmur 100 0 0 Tambang Batubara 850 0 1,020,000 Telkomn 7,250 50 5,791,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 100 10 2,000 Tempo Scan Pacific 6,050 50 459,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,300 0 450,500 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 125 5 241,000 Toko Gunung Agung 285 65 7,500 Trias Sentosa Tbk 255 0 7,340,000 Trimegah Securities 190 0 35,793,000 Trust Finance 230 5 90,000 Tunas Baru Lampung 195 0 494,000 Tunas Ridean Tbk 360 10 1,889,500 Ultra Jaya Milk Tbk 455 0 0 Unggul Indah Cahaya 2,425 0 0 Unilever Indonesia 3,575 25 1,783,500 United Capital 85 10 3,562,000 United Tractors Tbk 1,450 0 1,383,000 Voksel Electric Tbk 175 35 37,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 710,000 Wicaksana Overseas 330 0 0 Zebra Nusantara Tbk 105 0 0 _____________________________________________________________________________ Composite Index : 778.01 Previous : 774.76 Total trading volume : 2,050,839,550 Total trading value : Rp 867.31 billion ____________________________________________________________________________

Jakarta,3/5/2004

Jakarta Stock Exchange Inc