Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.5, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.5, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,760 -40 10,000 Adhi Karya 650 30 31,202,000 Adira Dinamika 1,650 0 5,500 AGIS Tbk 95 10 387,500 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,600 0 1,071,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,850 0 0 Alumindo Light 345 -5 38,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 64,500 Aneka Tambang 2,900 -25 3,743,500 Anta Express Tour & Travel 80 10 142,500 Anugrah Tambak 300 0 0 Apac Citra 85 0 0 Apexindo Pratama 700 -20 37,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 820 0 911,500 Artha Pacific 125 0 22,500 Arthavest Tbk 450 0 18,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,175 0 31,000 Asia Grain 25 0 0 Asia Kapitalindo 245 0 0 Asiaplast 30 5 1,000 Astra Agro Lestari 5,750 50 119,000 Astra Graphia Tbk 300 15 11,507,500 Astra Int'l 9,400 -150 3,552,000 Astra Otoparts Tbk 3,000 0 0 Asuransi Bina Dana 280 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 920 0 0 Bahtera Adimina 160 0 193,500 Bakrie Sumatra 395 -5 1,865,000 Bakrie & Brothers 100 -10 128,365,000 Bakrieland 155 0 2,564,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 60 0 50,500 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,350 0 8,719,500 Bank Century Tbk 75 0 638,500 Bank Danamon Tbk 4,000 -50 3,919,000 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 145 5 8,398,000 Bank Kesawan Tbk 360 10 9,000 Bank Lippo Tbk 1,600 0 891,500 Bank Mandiri 1,380 0 29,998,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 2,250 0 0 Bank Negara 1,230 20 39,000 Bank Niaga Tbk 390 -20 65,117,500 Bank NISP Tbk 750 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 390 -10 21,693,000 Bank Permata Tbk 510 -10 7,269,500 Bank Rakyat 2,950 -25 3,751,500 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 0 142,500 Barito Pacific 550 -30 1,263,500 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 80 -5 5,000 Bentoel 120 0 155,000 Berlian Laju Tanker 980 -10 10,267,000 Berlina Tbk 1,170 30 3,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 220 25 2,082,500 Bhuwanatala Indah 50 0 100,000 Bimantara Citra Tbk 2,500 300 300,000 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 710 0 8,133,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 480 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 390 0 0 Charoen Pokphand 295 5 118,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 27,000 Ciputra Development 285 0 1,007,000 Ciputra Surya Tbk 385 5 16,684,500 Citatah Industri 50 0 77,500 Citra Marga 800 10 18,828,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 300 5 1,825,000 Colorpak Indonesia 415 5 327,500 Danasupra 350 0 0 Dankos Laboratories 1,180 0 5,559,500 Darya-Varia 680 0 49,500 Davomas Abadi Tbk 80 5 412,500 Daya Sakti Unggul 250 0 0 Delta Djakarta Tbk 33,000 0 0 Delta Dunia 710 30 15,791,000 Dharma Samudera 60 0 200,000 Dharmala Intiland 180 -5 11,500 Duta Anggada Realty 290 10 513,500 Duta Pertiwi 1,010 -10 1,500 Duta Pertiwi Tbk 640 0 40,500 Dynaplast Tbk 1,150 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 335 0 0 Energi Mega Persada 760 0 13,245,000 Enseval Putra 580 -20 183,500 Equity Development 80 0 0 Eratex Djaja Tbk 90 -10 100,000 Eterindo Wahanatama 180 0 5,560,500 Ever Shine Textile 80 0 0 Excelcomindo 2,525 -25 24,000 Fajar Surya Wisesa 980 10 7,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 430 95 39,032,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 530 0 4,492,000 Gema Grahasarana 105 0 0 Global Financindo 325 10 26,000 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 Gudang Garam Tbk 10,850 -150 734,500 H M Sampoerna Tbk 8,600 0 0 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 1,010 0 87,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 3,100 0 0 Inco 12,850 -150 92,000 Indah Kiat Pulp & Paper 880 -10 3,967,500 Indal Aluminium 170 0 5,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,550 100 8,489,000 Indoexchange Tbk 85 0 0 Indofarma Tbk 115 0 322,500 Indofood Sukses 900 30 59,943,000 Indomobil Sukses 690 0 18,000 Indonesia Prima 90 0 0 Indorama Syntetics 440 5 205,000 Indosat Tbk 5,650 50 3,399,000 Indosiar Karya 355 0 58,000 Indospring Tbk 500 0 0 Infoasia Teknologi 245 0 0 Intanwijaya 350 5 132,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 200 5 5,000 Intikeramik 80 0 0 Intraco Penta Tbk 620 20 1,393,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 500 0 37,500 Jakarta Kyoei Steel 70 5 51,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 0 5,000 Jasuindo Tiga 40 0 0 Jaya Pari Steel 830 -20 82,500 Jaya Real Property 1,620 -280 64,500 Jembo Cable Company 310 0 0 Kabelindo Murni Tbk 70 -5 5,000 Kageo Igar Jaya Tbk 105 5 130,500 Kalbe Farma Tbk 910 -10 12,345,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 315 0 0 Kasogi 25 0 0 Kawasan Industri 85 0 1,131,000 Kedaung Indah Can 195 0 0 Kedawung Setia 75 0 0 Kimia Farma Tbk 145 -5 765,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 100,500 Kresna Graha 120 5 50,000 Kridaperdana 80 -5 8,500 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 -5 100,000 Lapindo 470 0 0 Lautan Luas Tbk 475 -10 640,000 Limas Centric 80 0 508,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 265 -25 2,000 Lippo E-NET Tbk 275 0 8,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,700 0 2,157,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 110 0 64,500 Mandom Indonesia 3,900 -100 11,000 Mas Murni Indonesia 60 5 436,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 990 -20 112,500 Mayora Indah Tbk 630 40 5,849,000 Medco Energi 3,450 -25 2,370,500 Merck Tbk 22,500 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 5 50,500 Millennium 40 0 0 Mitra Adiperkasa 880 -10 359,500 Mitra Rajasa Tbk 60 5 607,500 Modern Photo Film 600 0 0 Modernland Realty 150 -5 1,747,000 Mulia Industrindo 150 -5 146,500 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 350 0 0 Multipolar Tbk 155 -5 18,767,500 Multistrada Arah 150 0 1,250,000 Mustika Ratu Tbk 260 0 598,500 New Century 40 0 300,000 Nipress Tbk 1,250 0 0 Pabrik Kertas Tjiwi Kimia 2,675 -25 1,537,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 840 0 6,535,000 Pan Brothers Tex 375 0 1,645,000 Panasia Indosyntec 450 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 260 -5 350,000 Panin Life Tbk 145 -5 15,731,000 Panin Sekuritas Tbk 275 0 0 Panorama 400 5 5,000 Pelangi Indah 70 5 2,500 Pelayaran Tempuran 1,100 0 266,500 Pembangunan Jaya 900 0 52,500 Perdana Bangun 130 0 0 Perusahaan Gas 6,950 50 1,691,500 Petrosea Tbk 5,150 0 2,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polychem Indonesia 310 -5 3,022,000 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 3,175 25 3,244,000 Prasidha Aneka 40 0 0 Prima Alloy Steel 140 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 155 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 50,000 Ramayana Lestari 750 0 1,196,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 280 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 60 0 0 Roda Panggon 55 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,500 0 2,500 Sanex Qianjiang 50 0 0 Sarasa Nugraha Tbk 100 0 10,229,500 Sari Husada Tbk 3,450 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 -20 25,000 Semen Cibinong Tbk 465 0 6,325,500 Semen Gresik 17,900 -50 20,500 Sepatu Bata Tbk 14,400 0 2,000 Siantar TOP Tbk 140 0 54,500 Sierad Produce Tbk 85 5 1,184,000 Sinar Mas 300 0 35,000 Siwani Makmur Tbk 160 -5 33,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 30 500,000 Sona Topas Tourism 245 0 0 Sorini Corporation 1,080 -20 3,500 Steady Safe Tbk 360 0 0 Suba Indah Tbk 110 0 0 Sucaco Tbk 1,100 0 0 Sugi Samapersada 470 0 0 Sumalindo Lestari 730 10 515,000 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung 730 -10 4,462,000 Summitplast Tbk 250 20 125,000 Sunson Textile 325 0 128,000 Suparma Tbk 195 -5 161,000 Surabaya Agung 400 0 0 Surya Citra Media 640 0 0 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 325 0 5,500 Surya Toto 6,000 0 0 Suryainti Permata 190 -5 186,500 Suryamas Dutamakmur 45 5 9,500 Tambang Batubara 1,740 10 7,498,500 Telkom 5,650 100 16,681,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 40 0 0 Tempo Scan Pacific 5,750 -50 6,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,730 -50 7,084,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 142,500 Trimegah Securities 150 10 7,503,000 Trust Finance 360 0 0 Tunas Baru Lampung 200 -5 83,000 Tunas Ridean Tbk 650 0 0 Ultra Jaya Milk Tbk 240 -10 64,000 Unggul Indah Cahaya 2,500 -150 10,500 Unilever Indonesia 4,375 -75 270,500 United Capital 130 0 0 United Tractors Tbk 3,650 -25 8,260,500 Voksel Electric Tbk 300 0 0 Wahana Ottomitra 500 0 4,500 Wahana Phonix 25 -5 267,500 Wicaksana Overseas 140 35 55,500 Yulie Sekurindo Tbk 55 -5 9,000 Zebra Nusantara Tbk 55 0 10,000 _____________________________________________________________________________ Composite Index : 1,120.57 Previous : 1,119.41 Total trading volume : 1,035,509,775 Total trading value : Rp 777.50 billion _____________________________________________________________________________

Trading Division

Page 11 of 11