Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.5, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.5, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,760 -40 10,000
Adhi Karya 650 30 31,202,000
Adira Dinamika 1,650 0 5,500
AGIS Tbk 95 10 387,500
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,600 0 1,071,000
Alakasa Industrindo 220 0 0
Alfa Retailindo Tbk 1,850 0 0
Alumindo Light 345 -5 38,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 64,500
Aneka Tambang 2,900 -25 3,743,500
Anta Express Tour & Travel 80 10 142,500
Anugrah Tambak 300 0 0
Apac Citra 85 0 0
Apexindo Pratama 700 -20 37,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 820 0 911,500
Artha Pacific 125 0 22,500
Arthavest Tbk 450 0 18,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,175 0 31,000
Asia Grain 25 0 0
Asia Kapitalindo 245 0 0
Asiaplast 30 5 1,000
Astra Agro Lestari 5,750 50 119,000
Astra Graphia Tbk 300 15 11,507,500
Astra Int'l 9,400 -150 3,552,000
Astra Otoparts Tbk 3,000 0 0
Asuransi Bina Dana 280 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 245 0 0
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 920 0 0
Bahtera Adimina 160 0 193,500
Bakrie Sumatra 395 -5 1,865,000
Bakrie & Brothers 100 -10 128,365,000
Bakrieland 155 0 2,564,500
Bank Arta Niaga 830 0 0
Bank Artha Graha 60 0 50,500
Bank Buana 950 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,350 0 8,719,500
Bank Century Tbk 75 0 638,500
Bank Danamon Tbk 4,000 -50 3,919,000
Bank Eksekutif 65 0 0
Bank Int'l Indonesia 145 5 8,398,000
Bank Kesawan Tbk 360 10 9,000
Bank Lippo Tbk 1,600 0 891,500
Bank Mandiri 1,380 0 29,998,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 2,250 0 0
Bank Negara 1,230 20 39,000
Bank Niaga Tbk 390 -20 65,117,500
Bank NISP Tbk 750 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 390 -10 21,693,000
Bank Permata Tbk 510 -10 7,269,500
Bank Rakyat 2,950 -25 3,751,500
Bank Swadesi Tbk 420 0 0
Bank Victoria Int'l 80 0 142,500
Barito Pacific 550 -30 1,263,500
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 80 -5 5,000
Bentoel 120 0 155,000
Berlian Laju Tanker 980 -10 10,267,000
Berlina Tbk 1,170 30 3,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 0
Bhakti Capital 200 0 0
Bhakti Investama 220 25 2,082,500
Bhuwanatala Indah 50 0 100,000
Bimantara Citra Tbk 2,500 300 300,000
Bina Danatama 1,390 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 710 0 8,133,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 480 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 390 0 0
Charoen Pokphand 295 5 118,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 27,000
Ciputra Development 285 0 1,007,000
Ciputra Surya Tbk 385 5 16,684,500
Citatah Industri 50 0 77,500
Citra Marga 800 10 18,828,500
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 300 5 1,825,000
Colorpak Indonesia 415 5 327,500
Danasupra 350 0 0
Dankos Laboratories 1,180 0 5,559,500
Darya-Varia 680 0 49,500
Davomas Abadi Tbk 80 5 412,500
Daya Sakti Unggul 250 0 0
Delta Djakarta Tbk 33,000 0 0
Delta Dunia 710 30 15,791,000
Dharma Samudera 60 0 200,000
Dharmala Intiland 180 -5 11,500
Duta Anggada Realty 290 10 513,500
Duta Pertiwi 1,010 -10 1,500
Duta Pertiwi Tbk 640 0 40,500
Dynaplast Tbk 1,150 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 335 0 0
Energi Mega Persada 760 0 13,245,000
Enseval Putra 580 -20 183,500
Equity Development 80 0 0
Eratex Djaja Tbk 90 -10 100,000
Eterindo Wahanatama 180 0 5,560,500
Ever Shine Textile 80 0 0
Excelcomindo 2,525 -25 24,000
Fajar Surya Wisesa 980 10 7,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 430 95 39,032,000
Fortune Mate 65 0 0
Gajah Tunggal Tbk 530 0 4,492,000
Gema Grahasarana 105 0 0
Global Financindo 325 10 26,000
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
Gudang Garam Tbk 10,850 -150 734,500
H M Sampoerna Tbk 8,600 0 0
Hanson 25 0 0
Hero Supermarket 6,050 0 0
Hexindo Adiperkasa 1,010 0 87,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 110 0 0
Humpuss Intermoda 3,100 0 0
Inco 12,850 -150 92,000
Indah Kiat Pulp & Paper 880 -10 3,967,500
Indal Aluminium 170 0 5,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,550 100 8,489,000
Indoexchange Tbk 85 0 0
Indofarma Tbk 115 0 322,500
Indofood Sukses 900 30 59,943,000
Indomobil Sukses 690 0 18,000
Indonesia Prima 90 0 0
Indorama Syntetics 440 5 205,000
Indosat Tbk 5,650 50 3,399,000
Indosiar Karya 355 0 58,000
Indospring Tbk 500 0 0
Infoasia Teknologi 245 0 0
Intanwijaya 350 5 132,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 200 5 5,000
Intikeramik 80 0 0
Intraco Penta Tbk 620 20 1,393,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 500 0 37,500
Jakarta Kyoei Steel 70 5 51,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 0 5,000
Jasuindo Tiga 40 0 0
Jaya Pari Steel 830 -20 82,500
Jaya Real Property 1,620 -280 64,500
Jembo Cable Company 310 0 0
Kabelindo Murni Tbk 70 -5 5,000
Kageo Igar Jaya Tbk 105 5 130,500
Kalbe Farma Tbk 910 -10 12,345,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 315 0 0
Kasogi 25 0 0
Kawasan Industri 85 0 1,131,000
Kedaung Indah Can 195 0 0
Kedawung Setia 75 0 0
Kimia Farma Tbk 145 -5 765,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 100,500
Kresna Graha 120 5 50,000
Kridaperdana 80 -5 8,500
Lamicitra Nusantara 80 0 0
Langgeng Makmur 155 -5 100,000
Lapindo 470 0 0
Lautan Luas Tbk 475 -10 640,000
Limas Centric 80 0 508,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,825 0 0
Lippo Cikarang Tbk 265 -25 2,000
Lippo E-NET Tbk 275 0 8,000
Lippo General 350 0 0
Lippo Karawaci Tbk 1,700 0 2,157,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 110 0 64,500
Mandom Indonesia 3,900 -100 11,000
Mas Murni Indonesia 60 5 436,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 990 -20 112,500
Mayora Indah Tbk 630 40 5,849,000
Medco Energi 3,450 -25 2,370,500
Merck Tbk 22,500 0 0
Metamedia 25 0 0
Metro Supermarket 975 0 0
Metrodata 75 5 50,500
Millennium 40 0 0
Mitra Adiperkasa 880 -10 359,500
Mitra Rajasa Tbk 60 5 607,500
Modern Photo Film 600 0 0
Modernland Realty 150 -5 1,747,000
Mulia Industrindo 150 -5 146,500
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 350 0 0
Multipolar Tbk 155 -5 18,767,500
Multistrada Arah 150 0 1,250,000
Mustika Ratu Tbk 260 0 598,500
New Century 40 0 300,000
Nipress Tbk 1,250 0 0
Pabrik Kertas Tjiwi Kimia 2,675 -25 1,537,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 840 0 6,535,000
Pan Brothers Tex 375 0 1,645,000
Panasia Indosyntec 450 0 0
Panasia Filament 70 0 0
Panca Global 135 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 260 -5 350,000
Panin Life Tbk 145 -5 15,731,000
Panin Sekuritas Tbk 275 0 0
Panorama 400 5 5,000
Pelangi Indah 70 5 2,500
Pelayaran Tempuran 1,100 0 266,500
Pembangunan Jaya 900 0 52,500
Perdana Bangun 130 0 0
Perusahaan Gas 6,950 50 1,691,500
Petrosea Tbk 5,150 0 2,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polychem Indonesia 310 -5 3,022,000
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 3,175 25 3,244,000
Prasidha Aneka 40 0 0
Prima Alloy Steel 140 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 155 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 50,000
Ramayana Lestari 750 0 1,196,500
Reliance Securities 245 0 0
Resource Alam 160 0 0
Ricky Putra 280 0 0
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 60 0 0
Roda Panggon 55 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,500 0 2,500
Sanex Qianjiang 50 0 0
Sarasa Nugraha Tbk 100 0 10,229,500
Sari Husada Tbk 3,450 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 -20 25,000
Semen Cibinong Tbk 465 0 6,325,500
Semen Gresik 17,900 -50 20,500
Sepatu Bata Tbk 14,400 0 2,000
Siantar TOP Tbk 140 0 54,500
Sierad Produce Tbk 85 5 1,184,000
Sinar Mas 300 0 35,000
Siwani Makmur Tbk 160 -5 33,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,000 30 500,000
Sona Topas Tourism 245 0 0
Sorini Corporation 1,080 -20 3,500
Steady Safe Tbk 360 0 0
Suba Indah Tbk 110 0 0
Sucaco Tbk 1,100 0 0
Sugi Samapersada 470 0 0
Sumalindo Lestari 730 10 515,000
Sumi Indo Kabel Tbk 500 0 0
Summarecon Agung 730 -10 4,462,000
Summitplast Tbk 250 20 125,000
Sunson Textile 325 0 128,000
Suparma Tbk 195 -5 161,000
Surabaya Agung 400 0 0
Surya Citra Media 640 0 0
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 325 0 5,500
Surya Toto 6,000 0 0
Suryainti Permata 190 -5 186,500
Suryamas Dutamakmur 45 5 9,500
Tambang Batubara 1,740 10 7,498,500
Telkom 5,650 100 16,681,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 40 0 0
Tempo Scan Pacific 5,750 -50 6,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 0 0
Tiga Pilar 180 0 0
Tigaraksa Satria 290 0 0
Timah Tbk 1,730 -50 7,084,000
Tira Austenite Tbk 1,500 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 0 142,500
Trimegah Securities 150 10 7,503,000
Trust Finance 360 0 0
Tunas Baru Lampung 200 -5 83,000
Tunas Ridean Tbk 650 0 0
Ultra Jaya Milk Tbk 240 -10 64,000
Unggul Indah Cahaya 2,500 -150 10,500
Unilever Indonesia 4,375 -75 270,500
United Capital 130 0 0
United Tractors Tbk 3,650 -25 8,260,500
Voksel Electric Tbk 300 0 0
Wahana Ottomitra 500 0 4,500
Wahana Phonix 25 -5 267,500
Wicaksana Overseas 140 35 55,500
Yulie Sekurindo Tbk 55 -5 9,000
Zebra Nusantara Tbk 55 0 10,000
_____________________________________________________________________________
Composite Index : 1,120.57
Previous : 1,119.41
Total trading volume : 1,035,509,775
Total trading value : Rp 777.50 billion
_____________________________________________________________________________

Trading Division

Page 11 of 11