Stock prices on the Jakarta Stock Exchage (in rupiah) on Sept.21, 2004

Stock prices on the Jakarta Stock Exchage (in rupiah) on Sept.21, 2004 ____________________________________________________________________________ Share Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 445 0 34,044,500 Adira Dinamika 2,550 -50 3,500 AGIS Tbk 95 0 10,000 Akbar Indo Makmur 100 15 1,371,000 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 395 0 0 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,800 0 130,500 Aneka Tambang 1,375 0 6,706,500 Anta Express Tour & Travel 80 0 722,500 Anugrah Tambak 265 0 0 Apac Citra 140 -5 194,000 Apexindo Pratama 340 5 65,000 Aqua Golden 38,000 -1,500 1,000 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 10,000 Arona Binasejati 550 0 84,000 Artha Pacific 30 0 104,491,000 Artha Securities 625 25 22,500 Arwana Citramulia 285 0 0 Asahimas Flat Glass 1,900 -25 133,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,500 Asiaplast 30 0 10,000 Astra Agro Lestari 2,650 0 9,632,500 Astra Graphia Tbk 290 0 1,165,000 Astra Int'l 6,900 -50 22,276,500 Astra Otoparts Tbk 1,625 0 2,069,500 Asuransi Bina Dana 450 0 0 Asuransi Bintang 350 -10 4,658,500 Asuransi Dayin 255 0 0 Asuransi Harta Aman 75 5 52,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 0 0 Bakrie Sumatra 1,450 50 5,482,000 Bakrie & Brothers 45 0 24,575,000 Bakrieland 250 5 22,905,000 Bank Arta Niaga 725 0 0 Bank Buana 600 -25 65,000 Bank Bumiputera 160 0 0 Bank Central Asia 2,075 75 95,080,000 Bank CIC 105 5 200,000 Bank Danamon Tbk 3,750 -50 12,157,500 Bank Danpac Tbk 1,000 25 20,000 Bank Eksekutif 140 5 70,500 Bank Global 350 0 0 Bank Int'l Indonesia 175 5 222,037,000 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 575 25 10,004,000 Bank Mandiri 1,475 25 88,491,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,450 0 19,000 Bank Negara 1,200 -25 142,000 Bank Niaga Tbk 350 -5 27,172,000 Bank NISP Tbk 575 25 4,656,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 290 -5 106,264,500 Bank Permata Tbk 975 -25 523,500 Bank Pikko Tbk 115 0 0 Bank Rakyat 2,025 75 32,730,000 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 55 -5 15,000 Barito Pacific 230 5 5,403,500 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 80 0 0 Bentoel 110 5 6,296,000 Berlian Laju Tanker 1,000 0 1,033,000 Berlina Tbk 1,475 -25 10,000 Betonjaya Manunggal 200 0 0 BFI Finance 925 0 1,321,500 Bhakti Capital 170 0 0 Bhakti Investama 280 -5 1,000 Bhuwanatala Indah 70 0 1,618,000 Bimantara Citra Tbk 2,350 0 0 Bina Danatama 1,150 -25 1,040,000 Bintang Mitra 75 -10 4,000 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 36,000 0 0 Budi Acid Jaya Tbk 105 5 84,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 5 620,500 Bumi Resources Tbk 750 0 114,181,500 Bumi Teknokultura 90 -5 14,998,000 Cahaya Kalbar Tbk 240 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 30 0 6,050,000 Centrin Online Tbk. 135 0 0 Centris Multi 315 -5 2,500 Charoen Pokphand 260 -10 482,500 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 0 0 Ciputra Development 430 5 10,986,000 Ciputra Surya Tbk 1,150 75 15,826,500 Citatah Industri 65 0 1,000,000 Citra Marga 525 25 653,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 360 -10 3,559,500 Colorpak Indonesia 485 10 198,500 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 0 0 Danasupra 200 0 0 Dankos Laboratories 625 0 2,377,500 Darya-Varia 650 0 0 Davomas Abadi Tbk 800 25 1,005,500 Daya Sakti Unggul 150 -20 500 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 55 -5 51,000 Dharmala Intiland 80 0 424,000 Duta Anggada Realty 125 0 0 Duta Pertiwi 260 0 6,500 Duta Pertiwi Tbk 650 0 3,503,500 Dynaplast Tbk 1,475 0 439,000 Dyviacom Intrabumi 170 0 0 Ekadharma Tape 200 0 51,500 Energi Mega Persada 455 45 108,054,500 Enseval Putra 420 0 8,930,000 Equity Development 155 25 1,000 Eratex Djaja 125 0 0 Eterindo Wahanatama 140 0 718,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 600 0 265,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 0 5,341,500 Gema Grahasarana 90 0 0 Global Financindo 400 0 0 Goodyear Indonesia 4,600 250 9,500 Gowa Makassar 750 0 0 Great River 475 -75 12,500 GT Kabel Indonesia 75 0 65,500 GT Petrochem 325 5 550,500 Gudang Garam Tbk 13,150 -250 2,116,000 H M Sampoerna Tbk 5,900 0 5,740,500 Hanson Industri 15 0 1,000 Hero Supermarket 1,625 0 292,000 Hexindo Adiperkasa 1,700 25 711,000 Hortus Danavest Tbk 45 0 75,000 Hotel Sahid Jaya 130 0 12,500 Humpuss Intermoda 3,125 0 12,013,500 Inco 9,900 450 3,338,500 Indah Kiat Pulp & Paper 800 0 11,490,500 Indal Aluminium 175 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 2,025 100 12,425,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 100 0 18,752,500 Indofood Sukses 725 -25 16,069,000 Indomobil Sukses 975 0 1,000 Indonesia Prima 110 0 0 Indorama Syntetics 550 0 2,384,500 Indosat Tbk 4,375 75 22,055,500 Indosiar Visual Mandiri 625 25 9,301,500 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 1,020,500 Intanwijaya 325 5 100,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 115 0 0 Inter-Pacific Bank 125 10 245,000 Inti Indah Karya 40 0 52,500 Intikeramik 120 0 65,000 Intraco Penta Tbk 275 5 11,000 Jaka Artha Graha 15 -5 150,000 Jakarta Int'l Hotel 225 0 15,823,500 Jakarta Kyoei Steel 75 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 10 20,000 Jasuindo Tiga 100 0 0 Jaya Pari Steel 800 25 614,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 70 0 40,000 Kageo Igar Jaya Tbk 110 -5 1,405,000 Kalbe Farma Tbk 420 -5 61,319,500 Karka Yasa Profilia 20 0 1,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 38,141,500 Kedaung Indah Can 195 0 0 Kedawung Setia 130 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 170 0 4,617,500 Komatsu Indonesia 2,275 50 71,000 Kopitime Dot Com 5 0 0 Kresna Graha 105 -15 10,000 Kridaperdana 90 5 50,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 40 0 0 Lapindo 450 0 54,500 Lautan Luas Tbk 260 -5 260,000 Limas Stokhomindo 600 -50 419,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,300 0 0 Lippo Cikarang Tbk 330 0 0 Lippo E-NET Tbk 55 0 4,427,000 Lippo General 350 0 0 Lippo Karawaci Tbk 1,675 0 994,000 Lippo Securities 30 -5 22,000 Makindo Tbk 1,225 0 0 Mandom Indonesia 3,300 50 50,000 Mas Murni Indonesia 45 0 50,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 260 0 32,500 Matahari Putra Prima 625 25 9,441,500 Mayora Indah Tbk 900 25 940,000 Medco Energi 1,525 50 565,500 Merck Tbk 20,900 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 1,010,000 Millennium 85 0 0 Mitra Rajasa Tbk 110 5 50,500 Modern Photo Film 550 0 0 Modernland Realty 80 0 0 Mulia Industrindo 250 -10 2,500 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 150 0 0 Multipolar Tbk 305 0 12,706,500 Mustika Ratu Tbk 425 0 59,000 Nipress Tbk 1,075 0 0 Pabrik Kertas Tjiwi Kimia 900 25 3,505,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 390 10 2,500 Palm Asia Corpora 485 55 99,405,000 Pan Brothers Tex 380 5 2,085,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 275 0 2,881,000 Panin Life Tbk 130 10 24,568,000 Panin Sekuritas Tbk 295 0 0 Panorama 525 0 59,500 Pelangi Indah 110 0 0 Pelayaran Tempuran 600 -25 12,000 Pembangunan Jaya 925 0 1,364,500 Perdana Bangun 275 0 0 Perusahaan Gas 1,150 0 3,821,500 Petrosea Tbk 3,000 -75 145,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,150 0 2,866,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 430 5 347,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 5 10,000 Pudjiadi & Sons 850 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 1,015,000 Ramayana Lestari 4,325 0 3,892,000 Resource Alam 235 0 0 Ricky Putra 355 0 0 Rig Tenders Tbk 950 0 1,000 Rimo Catur Lestari 70 -5 535,000 Ristia Bintang 75 0 32,000 Roda Panggon 120 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 35 5 500 Saham Seri B Hanson 10 0 350,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,725 0 0 Sanex Qianjiang 260 0 305,000 Sarasa Nugraha Tbk 30 0 55,000 Sari Husada Tbk 2,075 0 0 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 305 5 78,000 Semen Cibinong Tbk 350 15 89,579,500 Semen Gresik 10,250 -150 422,000 Sepatu Bata Tbk 14,850 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 5 1,500 Sinar Mas 375 5 762,500 Siwani Makmur Tbk 225 0 785,500 Siwani Trimitra Tbk 30 0 110,000 SMART Tbk 2,900 200 61,500 Sona Topas Tourism 220 0 336,000 Sorini Corporation 850 0 86,500 Steady Safe Tbk 250 10 300,000 Suba Indah Tbk 115 5 10,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 435 0 567,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 600 -25 4,057,000 Summitplast Tbk 140 0 0 Sunson Textile 115 5 50,000 Suparma Tbk 160 0 101,500 Surabaya Agung 65 0 0 Surya Citra Media 550 25 3,802,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 225 0 685,000 Surya Toto 5,000 0 0 Suryainti Permata 155 5 50,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 850 50 20,224,000 Telkom 8,450 300 41,431,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 95 -5 3,500 Tempo Scan Pacific 6,900 50 44,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 205 -5 500 Tiga Pilar 110 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 -25 2,199,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 5,000 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 195 0 2,440,000 Trimegah Securities 165 -10 46,912,000 Trust Finance 225 -10 25,000 Tunas Baru Lampung 195 0 1,028,500 Tunas Ridean Tbk 455 -5 3,631,000 Ultra Jaya Milk Tbk 400 20 31,000 Unggul Indah Cahaya 2,375 0 0 Unilever Indonesia 3,450 -25 12,824,000 United Capital 25 0 595,000 United Tractors Tbk 1,475 0 14,753,500 Voksel Electric Tbk 95 0 30,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 50,000 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 60 0 2,540,500 _____________________________________________________________________________ Composite Index : 823.85 Previous : 814.62 Total trading volume : 1,976,160,500 Total trading value : Rp 1.967 trillion ______________________________________________________________________________