Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 16, 1998:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 650 0 92,000
AHAP Insurance 500 0 0
Alter Abadi 1,000 -100 143,000
Alumindo Light Metal 425 0 118,500
Alumindo Perkasa 375 0 0
Aneka Kimia Raya 575 0 84,000
Aneka Tambang 1,650 0 3,213,500
Anwar Sierad 275 -25 5,000
Apac Centertex Corp. 350 0 2,094,000
Aqua Golden Mississippi 4,900 -100 19,000
Argha Karya Prima Industry 375 -25 8,500
Argo Pantes 625 -125 259,000
Artha Graha Investama 1,275 150 26,237,000
Asahimas Flat Glass 700 -50 1,608,500
Asia Intiselera 425 0 34,500
Asiana Multikreasi 825 25 4,303,500
Aster Dharma Industry 1,700 100 10,000
Astra Agro Lestari 3,825 25 483,500
Astra Graphia 1,200 0 0
Astra International 2,225 0 8,797,000
Asuransi Bintang 325 -25 18,000
Asuransi Lippo Life 450 25 1,337,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,900 -50 369,500
Bakrie & Brothers 375 -25 557,500
Bakrieland Development 200 -25 133,000
Baligraha Medikatama 3,300 -1,100 6,770,500
Bank Arya Panduarta 600 -25 2,000
Bank Bahari 500 0 694,500
Bank Bali 900 -25 773,000
Bank Bira 375 -25 401,500
Bank Century Intervest 650 0 657,500
Bank Danamon 225 -25 7,509,500
Bank Duta 650 -25 374,500
Bank Global Internasional 950 0 0
Bank International Indonesia 675 -25 15,829,500
Bank Mashill Utama 350 0 79,500
Bank Mayapada 600 0 0
Bank Niaga 450 0 109,500
Bank NISP 650 -50 25,000
Bank Pan Indonesia 675 0 3,093,000
Bank Papan Sejahtera 250 25 1,000
Bank PDFCI 150 -25 1,417,500
Bank Pikko 1,175 50 189,500
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 175 0 750,000
Bank Umum Nasional 300 0 0
Bank Umum Servitia 900 0 0
Bank Universal 300 0 1,029,000
Barito Pacific Timber 1,525 0 762,000
BAT Indonesia 27,000 3,000 31,000
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 175 -25 257,500
BBL Dharmala Finance 1,500 0 0
BDNI 150 -25 3,789,500
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 200 -25 10,000
Berlian Laju Tanker 1,975 0 1,048,500
Berlina 900 -75 53,000
Bhakti Investama 1,750 100 7,046,000
Bhuwanatala Indah Permai 200 0 605,000
Bimantara Citra 1,175 -50 8,815,000
BNI 525 0 3,416,500
Branta Mulia 500 -50 18,500
Budi Acid Jaya 800 0 0
Bukaka Teknik Utama 450 50 250,000
Bumi Modern Hyatt 200 0 108,000
Bunas Finance Indonesia 175 -25 51,000
Cahaya Kalbar 1,300 -100 60,000
Centex 1,250 50 1,500
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 400 0 500
Cipendawa Farm Enterprices 400 -25 16,000
Ciputra Development 375 0 148,500
Citatah Industri 800 -25 406,500
Citra Marga NP 775 -25 7,989,000
Citra Tubindo 20,500 0 0
Clipan Finance Indonesia 325 -25 2,000
Concord Benefit Enterprises 375 25 73,500
CP. Prima 300 0 770,000
Dankos Laboratories 725 0 115,500
Darya-Varia Laboratoria 775 25 466,000
Davomas Abadi 850 -25 274,500
Daya Guna Samudra 7,050 -150 306,000
Daya Sakti Unggul 600 -25 87,000
Delta Djakarta 5,000 0 0
Dharmala Agrifood 225 -25 12,000
Dharmala Insurance 1,450 0 0
Dharmala Intiland 300 0 1,045,500
Dharmala Sakti Sejahtera 250 0 0
Dharmindo Adhiduta 275 0 0
Duta Anggada Realty 300 -25 359,000
Duta Pertiwi 350 0 83,500
Duta Pertiwi Nusantara 625 0 25,000
Dynaplast 600 0 578,500
Ekadharma Tape Ind 1,175 0 0
Enseval Putra Megatrading 250 -25 226,000
Eratex Djaja 700 175 51,719,500
Eterindo Wahanatama 600 -25 2,500
Ever Shine Textile Industry 450 0 1,523,000
Fajar Surya Wisesa 475 25 5,500
Fast Food Indonesia 900 100 1,000
Ficorinvest Bank 200 -25 117,500
Fiskaragung Perkasa 575 0 4,623,500
Gajah Tunggal 300 0 882,500
Goodyear Indonesia 1,750 0 0
Great Golden Star 1,400 0 0
Great River International 425 -25 555,000
GT Kabel Indonesia 275 0 35,500
GT Petrochem Industrie 225 0 112,500
Gudang Garam 11,000 0 472,500
H M Sampoerna 6,900 -200 956,500
Hanson Industri Utama 725 -25 465,000
Hero Supermarket 1,975 50 10,000
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 375 0 5,000
Humpuss Intermoda Transport 700 0 0
Igarjaya 500 -150 4,000
IKI Kabel 975 0 0
INCO 9,750 100 10,500
Indah Kiat Pulp & Paper 2,450 25 2,488,500
Indal Aluminium Industry 400 -25 138,000
Indo Citra Finance 400 0 0
Indocement Tunggal Prakarsa 2,725 -25 197,500
Indofood Sukses Makmur 3,825 100 4,094,000
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,425 -75 361,000
Indosat 12,500 0 152,000
Indospring 1,700 0 0
Indovest Bank 1,175 -150 1,000
Intan Wijaya Chemical 700 25 146,000
Inter Delta 425 50 937,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,350 0 31,500
Intikeramik Alamasri 575 0 645,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 300 0 36,000
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 925 -25 489,500
Jakarta Kyoei Steel Works 875 -225 13,584,000
Jakarta Setiabudi Property 850 50 1,000
JAPFA 500 0 1,000
Jaya Pari Steel 400 -25 322,500
Jaya Real Property 600 0 670,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 275 -50 44,500
Kabelindo Murni 300 -25 4,500
Kalbe Farma 900 0 937,000
Karwell Indonesia 1,625 25 27,502,000
Kasogi International 200 25 196,500
Kawasan Industri Jababeka 700 -50 690,000
Kedaung Indah Can 625 0 397,500
Kedawung Setia 350 -25 64,500
Keramika Indonesia 350 0 0
Komatsu Indonesia 1,400 0 28,500
Kurnia Kapuas Utama 700 0 0
Langgeng Makmur Plastic 325 0 866,000
Lautan Luas 1,325 -25 37,500
Lion Mesh P 900 0 0
Lion Metal Works 450 -25 5,000
Lippo Bank 800 0 1,617,000
Lippo Cikarang 300 0 48,000
Lippo Enterprises 3,350 0 0
Lippo General Insurance 550 150 2,405,500
Lippo Karawaci 525 0 72,500
Lippo Land Development 450 0 500
Lippo Pacific 1,525 0 0
Lippo Securities 275 0 7,154,500
London Sumatra 2,275 -25 9,240,500
Maharani Intifinance 200 0 346,000
Makindo 1,675 25 5,193,000
Mas Murni Indonesia 250 0 72,500
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 425 -25 4,813,500
Mayora Indah 725 -25 2,280,500
Medco Energi Corporation 3,000 -225 192,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 400 0 198,500
Miwon Indonesia 1,450 -50 3,000
Modern Bank 125 -25 4,042,500
Modern Photo 1,550 -75 156,000
Modernland Realty Ltd. 575 25 319,000
Mulia Industrindo 650 -25 2,812,500
Mulialand 1,350 0 435,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 275 0 12,500
Multipolar 175 0 319,000
Mustika Ratu 2,450 0 0
Nipress 350 -50 500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 425 0 0
Pan Brothers Tex 350 -50 9,411,000
Panasia Filament Inti 275 0 7,575,500
Panasia Indosyntec 250 0 3,516,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 550 -50 4,500
Panin Life 650 0 0
Panin Overseas Finance 425 -75 25,500
Pelangi Indah 375 -25 71,500
Perdana Bangun Pusaka 325 0 0
Perdana Inti Investama 175 0 1,510,000
Petrosea 6,175 -175 138,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,050 25 2,645,500
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 375 -25 78,500
Prima Alloy Steel 450 25 5,000
Primarindo Asia 1,500 0 0
Procter & Gambler Indonesia 19,000 0 0
Pudjiadi Prestige Limited 350 -25 116,000
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 525 75 1,500
Putra Surya Multidana 250 0 2,132,500
Putra Surya Perkasa 225 -25 166,000
Ramayana Lestari 5,350 100 832,000
Ricky Putra Globalindo 750 -25 7,390,000
Rig Tenders 1,375 25 851,500
Ristia Bintang Mahkota 650 0 940,000
Roda Vivatex 750 100 7,645,000
Royal Sentul 225 0 25,000
Sarasa Nugraha 250 25 147,000
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 375 25 17,000
Sekar Laut 350 50 1,500
Selamat Sempurna 900 -350 32,375,500
Semen Cibinong 475 0 2,337,000
Semen Gresik 6,450 -50 617,000
Sepatu Bata 1,700 0 0
Siantar TOP 1,050 0 166,000
Sierad Produce 150 0 2,195,000
Sinar Mas Multiartha 1,875 -125 11,500
SMART Corporation 1,325 50 2,396,500
Soedarpo Corporation 1,400 0 0
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 375 -25 37,500
Squibb Indonesia 7,200 0 0
Steady Safe 425 25 5,159,000
Suba Indah 875 -75 2,468,000
Sucaco 375 0 656,000
Sumalindo Lestari Jaya 700 0 70,000
Summarecon Agung 375 0 189,500
Sunson Textile Manufactur 300 0 5,013,000
Suparma 225 0 1,807,000
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 375 0 103,500
Surya Dumai 2,000 -175 30,000
Surya Hidup Satwa 325 0 0
Surya Semesta Internusa 300 -25 50,000
Surya Toto Indonesia 2,350 0 0
Suryainti Permata 675 0 210,500
Suryamas Dutamakmur 675 0 30,000
Tamara Bank 650 -50 30,000
Tambang Timah 7,200 25 291,500
Tancho Indonesia 1,825 0 0
Telkom 3,675 0 5,437,500
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 600 0 1,158,000
Texmaco Jaya 3,500 0 157,000
Texmaco Perkasa Enginering 2,800 0 212,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,400 -100 959,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,650 0 5,000
Trias Sentosa 275 0 105,000
Tunas Ridean 550 -25 575,500
Ugahari 700 0 0
Ultra Jaya Milk 1,075 0 50,000
Unggul Indah Corp 1,700 0 0
Unibank 300 -25 118,500
Unilever Indonesia 45,000 0 0
United Tractors 1,625 -25 37,000
Van Der Horst 575 25 17,086,500
Voksel Electric 375 0 15,000
Wicaksana Overseas Int'l 350 0 68,500
Zebra Nusantara 650 -25 50,000

Regular trading : 414,770,000 Composite Index : 510.06
Bloc trading : 29,428,000 Previous : 513.44
Cross trading : 57,245,397 Total trading volume: 505,873,397
Foreign portion trading: 0 Total trading value : Rp 592.96b
Odd lot trading : 0
Cash trading : 4,430,000