Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 22, 1998:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 650 -50 7,000
AHAP Insurance 500 0 0
Alter Abadi 1,025 0 116,000
Alumindo Light Metal 400 25 27,000
Alumindo Perkasa 300 0 0
Aneka Kimia Raya 500 0 72,000
Aneka Tambang 1,550 25 2,967,000
Anwar Sierad 250 0 0
Apac Centertex Corp. 350 0 1,498,000
Aqua Golden Mississippi 4,900 0 0
Argha Karya Prima Industry 375 25 164,500
Argo Pantes 675 25 7,500
Artha Graha Investama 1,575 -50 22,005,000
Asahimas Flat Glass 625 0 585,500
Asia Intiselera 425 0 110,000
Asiana Multikreasi 825 25 2,113,500
Aster Dharma Industry 1,700 0 0
Astra Agro Lestari 3,800 -50 184,500
Astra Graphia 1,200 100 7,000
Astra International 2,000 -75 13,649,000
Asuransi Bintang 350 50 247,000
Asuransi Lippo Life 450 0 497,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 1,850 50 269,500
Bakrie & Brothers 375 0 92,000
Bakrieland Development 200 0 397,500
Baligraha Medikatama 1,850 0 4,000
Bank Arya Panduarta 575 0 0
Bank Bahari 500 0 18,000
Bank Bali 925 50 1,677,500
Bank Bira 375 25 7,362,500
Bank Century Intervest 575 -25 981,000
Bank Danamon 225 0 13,940,000
Bank Duta 650 0 266,500
Bank Global Internasional 925 0 0
Bank International Indonesia 625 -25 12,665,000
Bank Mashill Utama 325 0 65,500
Bank Mayapada 475 0 1,000
Bank Niaga 425 0 11,000
Bank NISP 625 -50 5,000
Bank Pan Indonesia 650 0 2,224,500
Bank Papan Sejahtera 200 -50 72,500
Bank PDFCI 200 25 172,500
Bank Pikko 1,100 75 72,500
Bank Rama 1,650 0 0
Bank Surya 300 0 0
Bank Tiara Asia 150 0 855,000
Bank Umum Nasional 250 75 175,500
Bank Umum Servitia 900 0 5,000
Bank Universal 300 0 156,000
Barito Pacific Timber 1,550 25 4,331,000
BAT Indonesia 27,000 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 175 0 22,500
BBL Dharmala Finance 1,500 0 0
BDNI 175 25 13,893,000
BDNI Asuransi 850 0 0
BDNI Capital Corp. 400 0 0
BDNI Reksadana 175 0 5,000
Berlian Laju Tanker 1,925 25 698,500
Berlina 925 -75 500
Bhakti Investama 1,750 -50 3,334,500
Bhuwanatala Indah Permai 175 0 1,074,000
Bimantara Citra 1,125 -25 6,063,000
BNI 500 -25 1,074,500
Branta Mulia 550 50 500
Budi Acid Jaya 750 -25 10,500
Bukaka Teknik Utama 375 -25 58,500
Bumi Modern Hyatt 175 0 135,000
Bunas Finance Indonesia 175 25 200,000
Cahaya Kalbar 1,350 0 0
Centex 1,500 250 5,000
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 425 0 142,500
Cipendawa Farm Enterprices 400 0 28,000
Ciputra Development 325 0 340,000
Citatah Industri 800 0 206,000
Citra Marga NP 750 0 2,365,000
Citra Tubindo 20,300 0 0
Clipan Finance Indonesia 350 0 0
Concord Benefit Enterprises 425 25 601,500
CP. Prima 250 0 37,500
Dankos Laboratories 675 0 0
Darya-Varia Laboratoria 650 0 25,500
Davomas Abadi 800 0 465,000
Daya Guna Samudra 7,050 0 1,149,000
Daya Sakti Unggul 575 0 47,500
Delta Djakarta 5,000 0 0
Dharmala Agrifood 250 0 7,500
Dharmala Insurance 1,450 0 0
Dharmala Intiland 275 0 102,500
Dharmala Sakti Sejahtera 200 0 24,000
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 300 25 66,500
Duta Pertiwi 325 -25 87,000
Duta Pertiwi Nusantara 725 50 55,500
Dynaplast 575 0 11,000
Ekadharma Tape Ind 1,175 0 0
Enseval Putra Megatrading 250 25 503,000
Eratex Djaja 1,550 400 11,931,000
Eterindo Wahanatama 600 25 7,500
Ever Shine Textile Industry 450 0 130,000
Fajar Surya Wisesa 475 25 50,000
Fast Food Indonesia 900 0 0
Ficorinvest Bank 225 50 2,892,000
Fiskaragung Perkasa 525 0 656,500
Gajah Tunggal 275 0 442,000
Goodyear Indonesia 1,600 0 0
Great Golden Star 1,400 0 0
Great River International 425 0 612,500
GT Kabel Indonesia 250 0 20,500
GT Petrochem Industrie 175 0 119,000
Gudang Garam 11,275 75 543,500
H M Sampoerna 6,025 -350 2,282,000
Hanson Industri Utama 700 -25 168,500
Hero Supermarket 1,800 -50 36,500
Hexindo Adiperkasa 4,200 0 0
Hotel Prapatan 900 0 0
Hotel Sahid Jaya 350 -25 5,000
Humpuss Intermoda Transport 1,000 0 11,379,000
Igarjaya 500 0 0
IKI Kabel 975 0 0
INCO 8,850 0 0
Indah Kiat Pulp & Paper 2,450 75 1,664,000
Indal Aluminium Industry 425 25 80,000
Indo Citra Finance 400 0 0
Indocement Tunggal Prakarsa 2,825 -25 1,075,000
Indofood Sukses Makmur 3,775 -25 625,500
Indomobil Sukses Int'l 3,850 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,350 0 318,000
Indosat 12,500 425 2,363,500
Indospring 1,700 0 0
Indovest Bank 750 -425 20,000
Intan Wijaya Chemical 850 25 219,500
Inter Delta 700 -150 34,559,500
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 1,200 -150 33,000
Intikeramik Alamasri 525 0 344,500
Intinusa Selareksa 2,000 0 0
Intraco Penta 275 -25 2,500
Itamaraya Gold Industry 1,725 0 0
Jakarta Int'l Hotel & Dev. 900 0 179,000
Jakarta Kyoei Steel Works 1,175 125 4,935,000
Jakarta Setiabudi Property 900 0 10,000
JAPFA 525 0 0
Jaya Pari Steel 425 50 775,000
Jaya Real Property 550 0 302,000
Jeewon Jaya Indonesia 1,500 0 0
Jembo Cable Company 275 0 15,000
Kabelindo Murni 300 0 0
Kalbe Farma 875 50 320,500
Karwell Indonesia 1,675 100 12,849,000
Kasogi International 175 0 215,500
Kawasan Industri Jababeka 625 -50 17,708,500
Kedaung Indah Can 600 25 10,000
Kedawung Setia 275 -25 30,000
Keramika Indonesia 300 0 0
Komatsu Indonesia 1,400 0 258,500
Kurnia Kapuas Utama 600 -50 24,000
Langgeng Makmur Plastic 300 -25 96,500
Lautan Luas 1,300 0 130,000
Lion Mesh P 900 0 0
Lion Metal Works 450 0 0
Lippo Bank 725 -25 3,995,000
Lippo Cikarang 275 -25 32,500
Lippo Enterprises 3,350 0 0
Lippo General Insurance 850 25 1,808,500
Lippo Karawaci 550 0 61,000
Lippo Land Development 425 -25 82,500
Lippo Pacific 1,525 0 0
Lippo Securities 250 0 899,000
London Sumatra 2,200 50 18,972,000
Maharani Intifinance 175 0 65,000
Makindo 1,650 0 4,923,500
Mas Murni Indonesia 225 0 4,500
Maskapai Reasuransi 1,500 0 0
Matahari Putra Prima 425 0 3,608,500
Mayora Indah 725 0 1,912,500
Medco Energi Corporation 3,175 500 102,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,400 0 0
Mitra Rajasa 350 -25 10,500
Miwon Indonesia 1,525 0 0
Modern Bank 125 25 237,500
Modern Photo 1,400 0 600,000
Modernland Realty Ltd. 575 0 295,000
Mulia Industrindo 650 0 1,359,500
Mulialand 1,350 0 435,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 250 0 0
Multipolar 175 0 18,861,000
Mustika Ratu 2,450 0 0
Nipress 350 0 17,500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 375 -50 12,500
Pan Brothers Tex 375 25 104,000
Panasia Filament Inti 275 50 287,000
Panasia Indosyntec 225 0 165,000
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 500 -25 5,000
Panin Life 550 -50 10,000
Panin Overseas Finance 475 -25 22,500
Pelangi Indah 375 0 37,500
Perdana Bangun Pusaka 300 0 188,000
Perdana Inti Investama 150 0 256,000
Petrosea 4,575 -25 169,500
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,025 0 1,743,000
Pool Asuransi Indonesia 2,200 0 0
Prasidha Aneka Niaga 400 0 0
Prima Alloy Steel 400 0 0
Primarindo Asia 1,275 0 0
Procter & Gambler Indonesia 19,000 0 500
Pudjiadi Prestige Limited 350 -50 275,500
Pudjiadi & Sons 450 0 0
Putra Sejahtera P. (CFC) 500 0 1,500
Putra Surya Multidana 225 0 2,105,500
Putra Surya Perkasa 200 0 10,000
Ramayana Lestari 5,600 50 253,000
Ricky Putra Globalindo 625 0 759,000
Rig Tenders 1,550 -50 152,000
Ristia Bintang Mahkota 625 0 442,500
Roda Vivatex 675 50 50,000
Royal Sentul 225 25 30,000
Sarasa Nugraha 200 -25 130,000
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,000 0 0
Sekar Bumi 325 0 5,000
Sekar Laut 325 -50 2,000
Selamat Sempurna 850 0 11,140,000
Semen Cibinong 450 0 239,000
Semen Gresik 6,525 0 1,750,000
Sepatu Bata 1,600 0 0
Siantar TOP 1,800 350 208,500
Sierad Produce 150 25 992,000
Sinar Mas Multiartha 1,900 0 0
SMART Corporation 1,375 -50 2,672,500
Soedarpo Corporation 1,000 0 0
Sona Topas Tourism Industry 550 0 0
Sorini Corporation 350 -25 5,500
Squibb Indonesia 7,200 0 0
Steady Safe 575 100 17,363,500
Suba Indah 525 0 36,000
Sucaco 375 0 172,500
Sumalindo Lestari Jaya 650 0 19,000
Summarecon Agung 350 -25 260,000
Sunson Textile Manufactur 300 0 55,000
Suparma 200 0 127,000
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 400 0 131,000
Surya Dumai 2,050 25 72,500
Surya Hidup Satwa 300 0 0
Surya Semesta Internusa 275 25 210,500
Surya Toto Indonesia 2,425 0 0
Suryainti Permata 625 -50 310,000
Suryamas Dutamakmur 650 0 0
Tamara Bank 625 0 22,500
Tambang Timah 6,900 -150 164,000
Tancho Indonesia 1,800 0 0
Telkom 3,575 100 8,676,000
Tembaga Mulia Semanan 800 0 0
Tempo Scan Pacific 550 0 581,500
Texmaco Jaya 3,475 0 162,000
Texmaco Perkasa Enginering 2,800 0 200,500
Tifico 875 0 0
Tigaraksa Satria 4,000 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 2,125 -75 201,500
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta 1,650 0 0
Trias Sentosa 250 0 281,500
Tunas Ridean 525 -25 186,500
Ugahari 600 0 0
Ultra Jaya Milk 1,075 0 0
Unggul Indah Corp 1,700 0 0
Unibank 325 50 88,500
Unilever Indonesia 44,000 0 0
United Tractors 1,650 75 50,500
Van Der Horst 800 225 23,741,000
Voksel Electric 375 0 0
Wicaksana Overseas Int'l 325 0 5,000
Zebra Nusantara 675 75 69,500

Regular trading : 369,050,500 Composite Index : 500.64
Bloc trading : 27,213,500 Previous : 497.70
Cross trading : 57,780,688 Total trading volume: 455,108,188
Foreign portion trading: 0 Total trading value : Rp 582.03b
Odd lot trading : 0
Cash trading : 1,063,500