Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 16, 1996:

-------------------------------------------------------
Shares Close Change Trading

Volume
-------------------------------------------------------
Ades Alfindo 750 0 0
AHAP Insurance 2,700 0 0
Alumindo Perkasa 650 0 0
Andayani Megah 1,250 0 866,500
Aneka Kimia Raya 3,725 0 0
Anwar Sierad 2,000 -50 146,500
Aqua Golden Mississippi 2,300 0 0
Argha Karya Prima Industry 3,075 -25 3,500
Argo Pantes 1,975 0 0
Asahimas Flat 2,200 -50 1,158,000
Asiana IMI Indusrties 1,450 0 4,500
Aster Dharma Industry 1,400 0 0
Astra Graphia 2,950 -500 36,000
Astra International 2,500 0 85,000
Asuransi Bintang 1,775 50 1,000
Asuransi Dayin Mitra 1,300 0 0
Asuransi Ramayana 4,400 0 0
Bakrie Finance Corporation 1,850 0 0
Bakrie Sumatra Plantation 12,750 -750 2,000
Bakrie & Brothers 3,400 0 16,000
Bank Bali 3,225 0 0
Bank Bira 1,950 -25 277,500
Bank Danamon 2,000 -75 430,500
Bank Duta 1,400 0 11,000
Bank International Indonesia 11,400 -300 60,000
Bank Mashill Utama 2,200 -25 37,000
Bank Niaga 6,300 0 3,500
Bank NISP 2,075 0 0
Bank Papan Sejahtera 1,800 0 0
Bank PDFCI 1,900 75 9,000
Bank Rama 1,600 0 0
Bank Surya 1,275 50 12,000
Bank Tiara Asia 2,600 -25 150,000
Bank Umum Nasional 1,550 50 2,500
Barito Pacific Timber 1,525 50 3,338,500
BAT Indonesia 15,300 0 0
Bayer Indonesia 1,950 0 0
Bayer Indonesia SB 2,350 0 0
Bayu Buana 750 -50 5,000
BBL Dharmala Finance 3,300 0 0
BDNI 1,900 -75 1,065,000
BDNI Reksadana 425 0 0
Berlian Laju Tanker 1,850 75 491,000
Berlina 1,150 0 0
Bhuwanatala 1,500 -25 4,038,000
Bimantara Citra 2,575 -50 2,516,000
Bintang Kharisma 2,600 0 0
Branta Mulia 1,650 0 0
Budi Acid Jaya 3,500 0 0
Bukaka Teknik Utama 2,275 -50 37,500
Bumi Modern Hyatt 625 0 5,500
Bunas Finance Indonesia 1,850 0 32,000
Cahaya Kalbar 1,350 0 217,500
Centex 900 0 0
Centris Multi Persada 1,050 0 0
Charoen Pokphand Indonesia 4,500 0 0
Cipendawa Farm Enterprices 1,700 0 0
Ciputra Development 4,725 0 75,000
Citatah 2,500 -25 2,209,000
Citra Marga NP 3,425 -75 177,500
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 2,900 0 0
Concord Benefit Enterprises 925 -25 77,500
CP. Prima 1,925 0 0
Dankos Laboratories 2,650 -75 46,500
Darya-Varia Laboratoria 4,400 0 2,500
Davomas Abadi 1,700 -25 907,500
Delta Djakarta 7,000 0 0
Dharmala Agrifood 1,200 0 0
Dharmala Insurance 2,350 0 0
Dharmala Intiland 2,175 75 6,701,500
Dharmala Sakti Sejahtera 1,850 75 1,524,500
Dharmindo Adhiduta 2,000 0 0
Duta Anggada Realty 2,275 300 24,340,00
Duta Pertiwi 1,750 -50 100,000
Duta Pertiwi Nusantara 775 0 20,000
Dynaplast 2,125 50 65,000
Ekadharma Tape Ind 800 0 0
Elang Realty 600 0 0
Enseval Putra Megatrading 1,250 0 34,500
Eratex Djaja 800 0 138,500
Ever Shine Textile Industry 1,125 0 64,500
Fajar Surya Wisesa 1,100 -25 6,500
Fast Food Indonesia 3,000 0 0
Ficorinvest Bank 1,800 0 5,000
Gajah Surya Multi Finance 1,000 0 10,000
Gajah Tunggal 1,125 -50 2,341,0000
Ganda Wangsa Utama 725 -25 441,000
Goodyear Indonesia 2,575 0 0
Great Golden Star 9,900 0 0
Great River International 1,275 0 184,500
Gudang Garam 9,200 -75 360,000
H M Sampoerna 25,550 50 152,500
Hadtex Indosyntec 700 0 1,008,500
Hero Supermarket 2,250 -25 51,000
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 1,650 0 0
Hotel Sahid Jaya 825 -25 548,500
Igarjaya 825 0 0
IKI Kabel 1,150 0 0
INCO 2,800 0 97,500
Indah Kiat Pulp & Paper 2,100 0 621,000
Indal Aluminium Industry 825 0 0
Indo Citra Finance 625 0 0
Indocement Tunggal Perkasa 7,300 0 0
Indofood Sukses Makmur 10,050 -150 210,500
Indomulti Inti 1,600 0 0
Indorama Syntetics 5,950 100 53,500
Indosat 7,625 50 450,500
Indospring 1,450 0 0
Indovest Bank 1,450 0 0
Intan Wijaya Chemical 925 -25 3,500
Inter Delta 1,350 -25 105,500
Inter-Pacific Bank 1,550 0 0
Inti Indorayon Utama 2,150 0 34,000
Intinusa Selareksa 1,900 0 0
Intraco Penta 725 -25 10,500
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 1,900 25 886,000
JAPFA 1,325 0 96,000
Jaya Pari Steel 1,200 0 0
Jaya Real Property 7,000 0 75,000
Jeewon Jaya Indonesia 3,500 0 0
Jembo Cable Company 750 0 54,000
Kabel Metal Indonesia 1,175 25 686,500
Kabelindo Murni 775 0 18,000
Kable Farma 4,525 -225 232,000
Karwell Indonesia 3,050 25 20,000
Kawasan Industri Jababeka 3,575 0 137,500
Kedaung Indah Can 1,350 0 0
Keramika Indonesia 1,850 -25 228,000
Komatsu 1,500 -75 51,500
Kurnia Kapuas UGI 1,075 -25 104,000
Langgeng Makmur Plastic 2,725 0 0
Lion Metal Works 1,100 -25 10,000
Lionmesh Prima 1,100 0 0
Lippo Bank 3,000 0 0
Lippo Industries 11,300 0 73,000
Lippo Karawaci 3,350 0 29,500
Lippo Land Development 4,500 0 380,000
Lippo Life Insurance 2,300 0 2,000
Lippo Pacific Finance 1,650 0 0
Lippo Securities 1,450 25 197,500
Mas Murni Indonesia 1,200 0 284,000
Maskapai Reasuransi I 1,900 0 0
Matahari Putra Prima 4,450 -100 88,000
Mayatexdian 1,525 75 3,243,500
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,250 -25 487,000
Medco Energi Corporation 3,075 0 0
Merck Indonesia 12,000 0 0
Metro Supermarket Realty 875 0 0
Metrodata Electronics 2,550 0 13,500
Miwon Indonesia 950 0 0
Modern Bank 1,500 -25 48,500
Modern Photo 10,000 50 2,500
Modernland Realty Ltd. 2,550 0 0
Mulia Industrindo 3,275 -25 229,500
Mulialand 2,600 0 19,500
Multi Bintang Indonesia 9,500 250 2,500
Multibreeder Adirama 825 0 0
Multipolar 1,275 0 0
Mustika Ratu 4,400 0 0
Nipress 800 0 26,500
Ometraco Corporation 2,550 50 30,500
Ometraco Realty 1,150 0 0
Pakuwon Jati 900 0 1,226,500
Pan Brothers Tex 1,175 0 697,000
Panca Wiratama Sakti 1,325 -375 9,000
Panin Bank 1,475 -25 36,500
Panin Insurance 900 0 0
Panin Life 2,100 0 0
Panin Overseas 1,000 0 0
Perdana Bangun 650 -25 402,000
Perdana Cipta Multi Finance 2,200 50 147,000
Petrosea 1,975 0 1,000
Plaza Indonesia Realty 1,500 0 0
Polysindo Eka Perkasa 1,250 -25 436,000
Pool Asuransi Indonesia 3,750 0 0
PP London 5,050 -100 87,000
Prasidha Aneka Niaga 3,300 0 0
Prima Alloy Steel 900 0 0
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 2,350 0 0
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 1,000 75 1,679,000
Putra Surya Perkasa 1,775 0 2,265,000
Rig Tenders 800 0 19,000
Rimba Niaga Idiola 800 0 0
Roda Vivatex 1,550 0 6,000
Sarasa Nugraha 925 -50 276,500
Sari Husada 14,000 0 0
Schering Plough Indonesia 7,000 0 0
Sekar Bumi 1,275 -25 680,500
Sekar Laut 1,500 0 0
Semen Cibinong 4,350 -50 7,500
Semen Gresik 5,875 -125 721,500
Sepatu Bata 2,650 0 0
Sinar Mas 2,200 0 0
SMART Corporation 1,675 0 0
Soedarpo Corporation 900 0 0
Sona Topas Tourism Industry 1,075 0 2,845,5000
Sorini Corporation 12,800 0 0
Squibb Indonesia 5,500 0 0
Steady Safe 2,600 -50 55,000
Suba Indah 1,800 -100 25,000
Sucaco 2,500 0 1,000
Sumalindo Lestari Jaya 2,400 0 291,000
Summarecon Agung 1,225 0 0
Suparma 1,175 -25 429,500
Super Indah Makmur 3,400 0 0
Super Mitory Utama 1,725 0 15,500
Surabaya Agung Industry Pulp 800 25 131,500
Surya Hidup 1,100 0 0
Surya Toto Indonesia 4,875 0 0
Suryamas 625 25 3,280,0000
Tamara Bank 2,000 0 0
Tambang Timah 4,225 -25 11,500
Tancho Indonesia 2,300 0 0
Telagamas Pertiwi 1,200 0 0
Telkom 3,300 -125 3,457,0000
Tembaga Mulia Semanan 1,500 0 0
Tempo Scan Pacific 4,600 0 0
Texmaco Jaya 1,300 0 0
Texmaco Perkasa Enginering 1,475 0 1,500
Tifico 2,100 0 0
Tigaraksa Satria 5,500 0 0
Tira Austenite 1,700 0 0
Tjiwi Kimia 2,400 0 94,500
Toko Gunung Agung 1,525 0 0
Trafindo Perkasa 1,700 0 0
Tri Polyta 2,325 25 12,500
Trias Sentosa 4,050 -50 181,500
Tunas Ridean 5,000 0 75,000
Ugahari 1,100 0 0
Ultra Jaya Milk 1,300 0 0
Unggul Indah Corp 2,350 0 0
Unilever Indonesia 35,000 2,300 1,500
United Tractors 3,650 0 58,500
Unitex 7,000 0 0
Voksel Electric 1,050 0 0
Wicaksana Overseas Int'l 5,800 0 0
Zebra Nusantara 2,050 0 0
-------------------------------------------------------

Regular trading : 85,657,500 Composite Index : 573.32
Bloc trading : 600,000 Previous : 579.01
Cross trading : 10,457,574 Total trading volume: 98,802,074
Foreign portion trading: 1,715,500 Total trading value : Rp 234.46b
Odd lot trading : 0
Cash trading : 371,500