Stock Exchang
Stock Exchang
Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 1997:
Shares Close Change Trading
Volume
-------------------------------------------------------
Ades Alfindo 1,250 -25 16,500
AHAP Insurance 2,850 -50 1,000
Alter Abadi 1,000 0 4,500
Alumindo Light Metal 1,175 -50 491,500
Alumindo Perkasa 850 0 0
Aneka Kimia Raya 1,450 75 2,334,000
Anwar Sierad 1,050 0 540,500
Apac Centertex Corp. 775 0 953,500
Aqua Golden Mississippi 8,600 100 4,000
Argha Karya Prima Industry 1,425 -25 27,000
Argo Pantes 2,825 0 5,000
Asahimas Flat Glass 1,275 0 127,000
Asia Intiselera 1,075 0 865,000
Asiana Multikreasi 875 0 309,500
Aster Dharma Industry 1,850 0 17,500
Astra Graphia 3,000 -200 2,500
Astra International 8,475 75 208,000
Asuransi Bintang 4,650 0 0
Asuransi Dayin Mitra 3,000 200 50,000
Asuransi Ramayana 5,000 0 0
Bakrie Finance Corporation 1,800 0 30,000
Bakrie Sumatra Plantation 3,000 425 4,995,000
Bakrie & Brothers 1,075 0 460,500
Bakrieland Development 1,900 0 1,533,000
Bank Bahari 1,125 -50 1,065,500
Bank Bali 6,100 0 0
Bank Bira 3,750 -25 139,500
Bank Century Intervest 1,125 0 1,450,500
Bank Danamon 1,250 -25 1,889,000
Bank Duta 1,975 50 16,000
Bank International Indonesia 2,025 0 4,264,500
Bank Mashill Utama 1,925 0 46,500
Bank Niaga 6,800 0 0
Bank NISP 1,450 0 1,368,500
Bank Papan Sejahtera 1,525 0 0
Bank PDFCI 2,175 -25 31,000
Bank Pikko 1,975 -75 18,000
Bank Rama 1,700 0 0
Bank Surya 1,000 0 28,500
Bank Tiara Asia 2,975 0 0
Bank Umum Nasional 1,900 0 20,000
Bank Umum Servitia 1,225 25 135,000
Barito Pacific Timber 2,100 -25 307,500
BAT Indonesia 22,700 0 0
Bayer Indonesia 2,100 0 0
Bayer Indonesia SB 2,200 0 0
Bayu Buana 1,350 -25 687,500
BBL Dharmala Finance 3,500 0 0
BDNI 1,650 -50 161,000
BDNI Capital Corp. 1,975 50 224,000
BDNI Reksadana 625 0 53,500
Berlian Laju Tanker 3,175 75 2,070,000
Berlina 2,400 50 12,500
Bhuwanatala Indah Permai 675 25 613,500
Bimantara Citra 4,400 0 23,500
Bintang Kharisma 5,000 0 0
BNI 1,575 50 5,606,500
Branta Mulia 2,900 0 0
Budi Acid Jaya 2,925 25 58,500
Bukaka Teknik Utama 1,900 50 1,221,000
Bumi Modern Hyatt 2,100 50 13,000
Bunas Finance Indonesia 3,675 0 789,000
Cahaya Kalbar 2,575 0 105,500
Centex 1,450 0 0
Centris Multi Persada 3,000 0 0
Charoen Pokphand Indonesia 1,250 75 1,764,500
Cipendawa Farm Enterprices 1,800 25 68,500
Ciputra Development 2,500 -50 341,000
Citatah Industri 2,325 -50 51,000
Citra Marga NP 1,375 0 1,729,500
Citra Tubindo 4,500 0 0
Clipan Finance Indonesia 1,350 -50 30,000
Concord Benefit Enterprises 1,100 125 379,000
CP. Prima 900 0 0
Dankos Laboratories 2,675 50 612,500
Darya-Varia Laboratoria 2,850 0 273,500
Davomas Abadi 2,925 0 28,500
Daya Guna Samudra 4,500 75 1,908,000
Daya Sakti Unggul 1,275 0 126,000
Delta Djakarta 12,000 0 0
Dharmala Agrifood 1,275 0 12,500
Dharmala Insurance 1,500 -50 1,500
Dharmala Intiland 3,500 0 0
Dharmala Sakti Sejahtera 1,600 0 173,000
Dharmindo Adhiduta 1,400 -25 8,500
Duta Anggada Realty 2,475 0 1,592,000
Duta Pertiwi 975 -50 3,522,500
Duta Pertiwi Nusantara 2,325 -50 404,500
Dynaplast 2,300 75 1,065,000
Ekadharma Tape Ind 1,750 -50 5,000
Enseval Putra Megatrading 1,650 0 288,500
Eratex Djaja 1,075 0 121,500
Eterindo Wahanatama 2,175 -25 5,132,000
Ever Shine Textile Industry 1,050 25 2,620,500
Fajar Surya Wisesa 1,000 0 0
Fast Food Indonesia 3,850 0 0
Ficorinvest Bank 1,850 50 1,130,500
Fiskaragung Perkasa 3,750 0 91,500
Gajah Tunggal 1,375 150 9,687,500
Goodyear Indonesia 2,000 0 0
Great Golden Star 7,250 0 0
Great River International 1,525 25 226,500
GT Kabel Indonesia 1,150 75 666,500
GT Petrochem Industries 1,175 100 4,980,500
Gudang Garam 10,000 0 363,500
H M Sampoerna 9,950 -225 378,000
Hero Supermarket 2,375 -25 389,000
Hexindo Adiperkasa 3,800 0 0
Hotel Prapatan 2,250 0 0
Hotel Sahid Jaya 2,225 25 101,500
Igarjaya 1,575 25 57,500
IKI Kabel 900 -75 6,000
INCO 3,075 25 30,000
Indah Kiat Pulp & Paper 1,375 -25 3,834,000
Indal Aluminium Industry 1,125 125 3,281,000
Indo Citra Finance 850 0 0
Indocement Tunggal Prakasa 3,850 -50 1,581,000
Indofood Sukses Makmur 5,650 50 892,000
Indomulti Inti 2,000 0 0
Indonesia Prima Property 1,100 0 0
Indorama Syntetics 2,250 150 375,000
Indosat 7,875 25 601,000
Indospring 1,625 25 12,500
Indovest Bank 1,400 0 0
Intan Wijaya Chemical 1,925 25 47,500
Inter Delta 1,975 -25 86,500
Inter-Pacific Bank 2,025 0 0
Inti Indorayon Utama 1,650 -25 317,500
Intikeramik Alamasri Industri 1,625 100 32,636,000
Intinusa Selareksa 2,000 0 0
Intraco Penta 825 50 10,676,500
Itamaraya Gold Industry 1,800 0 0
Jakarta Int'l Hotel & Dev. 2,850 0 956,500
JAPFA 1,675 25 87,500
Jaya Pari Steel 3,000 0 0
Jaya Real Property 3,350 25 16,500
Jeewon Jaya Indonesia 1,100 0 2,500
Jembo Cable Company 1,275 125 27,000
Kabelindo Murni 1,275 -50 63,500
Kable Farma 3,350 -150 220,500
Karwell Indonesia 1,175 -25 846,500
Kasogi International 1,250 50 908,500
Kawasan Industri Jababeka 3,475 50 3,641,500
Kedaung Indah Can 725 0 85,000
Kedawung Setia 1,025 25 4,000
Keramika Indonesia 1,150 0 0
Komatsu Indonesia 4,325 125 387,000
Kurnia Kapuas UGI 1,650 -50 538,500
Langgeng Makmur Plastic 1,825 0 25,000
Lion Mesh P 1,425 0 0
Lion Metal Works 950 -25 10,000
Lippo Bank 2,550 -50 1,583,000
Lippo Industries 6,400 0 0
Lippo Karawaci 3,050 25 152,000
Lippo Land Development 2,800 50 711,000
Lippo Life Insurance 1,425 0 1,513,500
Lippo Pacific Finance 3,000 0 0
Lippo Securities 900 0 1,468,000
London Sumatra 7,200 0 0
Mas Murni Indonesia 1,350 0 9,347,000
Maskapai Reasuransi I 1,525 25 2,500
Matahari Putra Prima 4,700 -100 372,500
Mayertex Indonesia 8,450 0 0
Mayora Indah 1,375 -25 5,977,000
Medco Energi Corporation 4,400 0 31,500
Merck Indonesia 13,000 0 0
Metro Supermarket Realty 1,075 -25 10,000
Metrodata Electronics 3,700 0 245,000
Mitra Rajasa 1,375 50 2,835,000
Miwon Indonesia 3,500 75 669,500
Modern Bank 2,525 0 113,000
Modern Photo 8,900 300 54,000
Modernland Realty Ltd. 2,400 0 0
Mulia Industrindo 1,225 -25 2,025,500
Mulialand 3,150 -25 82,500
Multi Bintang Indonesia 21,500 0 500
Multibreeder Adirama 950 0 138,000
Multipolar 750 -25 3,443,000
Mustika Ratu 2,725 50 20,000
Nipress 1,175 25 5,500
Ometraco Corporation 2,200 0 0
Pakuwon Jati 1,400 -25 1,671,500
Pan Brothers Tex 650 -25 386,500
Panasia Indosyntec 650 0 431,500
Panca Wiratama Sakti 1,775 0 12,500
Panin Bank 1,400 0 331,000
Panin Insurance 850 0 12,500
Panin Life 925 -25 230,000
Panin Overseas Finance 1,050 0 0
Pelangi Indah 2,250 0 575,500
Perdana Bangun Pusaka 750 25 126,500
Perdana Inti Investama 1,250 -25 289,500
Petrosea 3,200 -125 58,000
Plaza Indonesia Realty 1,850 0 0
Polysindo Eka Perkasa 1,350 0 431,000
Pool Asuransi Indonesia 3,500 0 1,000
Prasidha Aneka Niaga 2,700 -75 13,000
Prima Alloy Steel 1,100 -100 8,500
Procter & Gambler Indonesia 9,500 0 0
Pudjiadi Prestige Limited 900 0 2,711,000
Pudjiadi & Sons 1,300 0 0
Putra Sejahtera P. (CFC) 2,300 0 250,000
Putra Surya Multidana 3,950 25 867,500
Putra Surya Perkasa 2,700 25 414,000
Ramayana Lestari 6,975 75 292,500
Rig Tenders 1,300 0 94,000
Roda Vivatex 950 0 627,500
Sarasa Nugraha 925 -25 63,000
Sari Husada 17,000 0 0
Schering Plough Indonesia 9,500 0 0
Sekar Bumi 3,200 100 112,500
Sekar Laut 1,400 0 92,500
Selamat Sempurna 1,625 0 220,500
Semen Cibinong 6,775 0 244,000
Semen Gresik 5,325 75 796,000
Sepatu Bata 1,700 0 0
Siantar TOP 2,275 -25 12,500
Sierad Produce 875 0 2,791,000
Sinar Mas Multiartha 2,300 0 0
SMART Corporation 2,275 75 15,000
Soedarpo Corporation 2,000 0 0
Sona Topas Tourism Industry 1,775 -25 63,500
Sorini Corporation 1,100 0 2,525,500
Squibb Indonesia 7,500 0 0
Steady Safe 2,975 -75 691,500
Suba Indah 2,600 0 0
Sucaco 3,800 0 0
Sumalindo Lestari Jaya 2,250 0 15,000
Summarecon Agung 1,575 50 505,000
Suparma 975 0 85,500
Super Mitory Utama 2,150 150 500
Surabaya Agung Industry Pulp 950 25 1,734,000
Surya Dumai 2,325 0 201,000
Surya Hidup Satwa 925 0 20,000
Surya Semesta Internusa 1,325 0 8,825,500
Surya Toto Indonesia 4,500 0 0
Suryamas Dutamakmur 750 50 5,108,000
Tamara Bank 3,050 0 0
Tambang Timah 3,725 25 443,000
Tancho Indonesia 4,850 0 0
Telagamas Pertiwi 3,100 -25 652,500
Telkom 4,200 50 7,779,500
Tembaga Mulia Semanan 1,750 0 0
Tempo Scan Pacific 5,750 0 0
Texmaco Jaya 1,500 0 0
Texmaco Perkasa Enginering 2,500 0 10,000
Tifico 1,925 125 3,000
Tigaraksa Satria 3,050 50 36,000
Tira Austenite 1,600 0 0
Tjiwi Kimia 2,125 25 142,500
Toko Gunung Agung 2,100 0 0
Trafindo Perkasa 1,225 0 0
Transindo Multi Prima 3,500 0 0
Tri Polyta 1,325 0 0
Trias Sentosa 1,350 0 728,500
Tunas Ridean 3,425 0 0
Ugahari 1,800 0 0
Ultra Jaya Milk 1,350 0 82,500
Unggul Indah Corp 4,625 125 8,500
Unibank 925 0 785,500
Unilever Indonesia 35,200 0 0
United Tractors 9,675 325 269,500
Van Der Horst 1,300 25 233,000
Voksel Electric 1,375 25 1,000
Wicaksana Overseas Int'l 2,950 50 20,000
Zebra Nusantara 2,950 25 19,500
Regular trading : 213,893,500 Composite Index : 740.83
Bloc trading : 4,874,000 Previous : 738.00
Cross trading : 70,141,886 Total trading volume: 290,582,386
Foreign portion trading: 968,500 Total trading value : Rp 573.16b
Odd lot trading : 0
Cash trading : 704,500