Stock Exchang

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 1997:

Shares Close Change Trading

Volume ------------------------------------------------------- Ades Alfindo 1,250 -25 16,500 AHAP Insurance 2,850 -50 1,000 Alter Abadi 1,000 0 4,500 Alumindo Light Metal 1,175 -50 491,500 Alumindo Perkasa 850 0 0 Aneka Kimia Raya 1,450 75 2,334,000 Anwar Sierad 1,050 0 540,500 Apac Centertex Corp. 775 0 953,500 Aqua Golden Mississippi 8,600 100 4,000 Argha Karya Prima Industry 1,425 -25 27,000 Argo Pantes 2,825 0 5,000 Asahimas Flat Glass 1,275 0 127,000 Asia Intiselera 1,075 0 865,000 Asiana Multikreasi 875 0 309,500 Aster Dharma Industry 1,850 0 17,500 Astra Graphia 3,000 -200 2,500 Astra International 8,475 75 208,000 Asuransi Bintang 4,650 0 0 Asuransi Dayin Mitra 3,000 200 50,000 Asuransi Ramayana 5,000 0 0 Bakrie Finance Corporation 1,800 0 30,000 Bakrie Sumatra Plantation 3,000 425 4,995,000 Bakrie & Brothers 1,075 0 460,500 Bakrieland Development 1,900 0 1,533,000 Bank Bahari 1,125 -50 1,065,500 Bank Bali 6,100 0 0 Bank Bira 3,750 -25 139,500 Bank Century Intervest 1,125 0 1,450,500 Bank Danamon 1,250 -25 1,889,000 Bank Duta 1,975 50 16,000 Bank International Indonesia 2,025 0 4,264,500 Bank Mashill Utama 1,925 0 46,500 Bank Niaga 6,800 0 0 Bank NISP 1,450 0 1,368,500 Bank Papan Sejahtera 1,525 0 0 Bank PDFCI 2,175 -25 31,000 Bank Pikko 1,975 -75 18,000 Bank Rama 1,700 0 0 Bank Surya 1,000 0 28,500 Bank Tiara Asia 2,975 0 0 Bank Umum Nasional 1,900 0 20,000 Bank Umum Servitia 1,225 25 135,000 Barito Pacific Timber 2,100 -25 307,500 BAT Indonesia 22,700 0 0 Bayer Indonesia 2,100 0 0 Bayer Indonesia SB 2,200 0 0 Bayu Buana 1,350 -25 687,500 BBL Dharmala Finance 3,500 0 0 BDNI 1,650 -50 161,000 BDNI Capital Corp. 1,975 50 224,000 BDNI Reksadana 625 0 53,500 Berlian Laju Tanker 3,175 75 2,070,000 Berlina 2,400 50 12,500 Bhuwanatala Indah Permai 675 25 613,500 Bimantara Citra 4,400 0 23,500 Bintang Kharisma 5,000 0 0 BNI 1,575 50 5,606,500 Branta Mulia 2,900 0 0 Budi Acid Jaya 2,925 25 58,500 Bukaka Teknik Utama 1,900 50 1,221,000 Bumi Modern Hyatt 2,100 50 13,000 Bunas Finance Indonesia 3,675 0 789,000 Cahaya Kalbar 2,575 0 105,500 Centex 1,450 0 0 Centris Multi Persada 3,000 0 0 Charoen Pokphand Indonesia 1,250 75 1,764,500 Cipendawa Farm Enterprices 1,800 25 68,500 Ciputra Development 2,500 -50 341,000 Citatah Industri 2,325 -50 51,000 Citra Marga NP 1,375 0 1,729,500 Citra Tubindo 4,500 0 0 Clipan Finance Indonesia 1,350 -50 30,000 Concord Benefit Enterprises 1,100 125 379,000 CP. Prima 900 0 0 Dankos Laboratories 2,675 50 612,500 Darya-Varia Laboratoria 2,850 0 273,500 Davomas Abadi 2,925 0 28,500 Daya Guna Samudra 4,500 75 1,908,000 Daya Sakti Unggul 1,275 0 126,000 Delta Djakarta 12,000 0 0 Dharmala Agrifood 1,275 0 12,500 Dharmala Insurance 1,500 -50 1,500 Dharmala Intiland 3,500 0 0 Dharmala Sakti Sejahtera 1,600 0 173,000 Dharmindo Adhiduta 1,400 -25 8,500 Duta Anggada Realty 2,475 0 1,592,000 Duta Pertiwi 975 -50 3,522,500 Duta Pertiwi Nusantara 2,325 -50 404,500 Dynaplast 2,300 75 1,065,000 Ekadharma Tape Ind 1,750 -50 5,000 Enseval Putra Megatrading 1,650 0 288,500 Eratex Djaja 1,075 0 121,500 Eterindo Wahanatama 2,175 -25 5,132,000 Ever Shine Textile Industry 1,050 25 2,620,500 Fajar Surya Wisesa 1,000 0 0 Fast Food Indonesia 3,850 0 0 Ficorinvest Bank 1,850 50 1,130,500 Fiskaragung Perkasa 3,750 0 91,500 Gajah Tunggal 1,375 150 9,687,500 Goodyear Indonesia 2,000 0 0 Great Golden Star 7,250 0 0 Great River International 1,525 25 226,500 GT Kabel Indonesia 1,150 75 666,500 GT Petrochem Industries 1,175 100 4,980,500 Gudang Garam 10,000 0 363,500 H M Sampoerna 9,950 -225 378,000 Hero Supermarket 2,375 -25 389,000 Hexindo Adiperkasa 3,800 0 0 Hotel Prapatan 2,250 0 0 Hotel Sahid Jaya 2,225 25 101,500 Igarjaya 1,575 25 57,500 IKI Kabel 900 -75 6,000 INCO 3,075 25 30,000 Indah Kiat Pulp & Paper 1,375 -25 3,834,000 Indal Aluminium Industry 1,125 125 3,281,000 Indo Citra Finance 850 0 0 Indocement Tunggal Prakasa 3,850 -50 1,581,000 Indofood Sukses Makmur 5,650 50 892,000 Indomulti Inti 2,000 0 0 Indonesia Prima Property 1,100 0 0 Indorama Syntetics 2,250 150 375,000 Indosat 7,875 25 601,000 Indospring 1,625 25 12,500 Indovest Bank 1,400 0 0 Intan Wijaya Chemical 1,925 25 47,500 Inter Delta 1,975 -25 86,500 Inter-Pacific Bank 2,025 0 0 Inti Indorayon Utama 1,650 -25 317,500 Intikeramik Alamasri Industri 1,625 100 32,636,000 Intinusa Selareksa 2,000 0 0 Intraco Penta 825 50 10,676,500 Itamaraya Gold Industry 1,800 0 0 Jakarta Int'l Hotel & Dev. 2,850 0 956,500 JAPFA 1,675 25 87,500 Jaya Pari Steel 3,000 0 0 Jaya Real Property 3,350 25 16,500 Jeewon Jaya Indonesia 1,100 0 2,500 Jembo Cable Company 1,275 125 27,000 Kabelindo Murni 1,275 -50 63,500 Kable Farma 3,350 -150 220,500 Karwell Indonesia 1,175 -25 846,500 Kasogi International 1,250 50 908,500 Kawasan Industri Jababeka 3,475 50 3,641,500 Kedaung Indah Can 725 0 85,000 Kedawung Setia 1,025 25 4,000 Keramika Indonesia 1,150 0 0 Komatsu Indonesia 4,325 125 387,000 Kurnia Kapuas UGI 1,650 -50 538,500 Langgeng Makmur Plastic 1,825 0 25,000 Lion Mesh P 1,425 0 0 Lion Metal Works 950 -25 10,000 Lippo Bank 2,550 -50 1,583,000 Lippo Industries 6,400 0 0 Lippo Karawaci 3,050 25 152,000 Lippo Land Development 2,800 50 711,000 Lippo Life Insurance 1,425 0 1,513,500 Lippo Pacific Finance 3,000 0 0 Lippo Securities 900 0 1,468,000 London Sumatra 7,200 0 0 Mas Murni Indonesia 1,350 0 9,347,000 Maskapai Reasuransi I 1,525 25 2,500 Matahari Putra Prima 4,700 -100 372,500 Mayertex Indonesia 8,450 0 0 Mayora Indah 1,375 -25 5,977,000 Medco Energi Corporation 4,400 0 31,500 Merck Indonesia 13,000 0 0 Metro Supermarket Realty 1,075 -25 10,000 Metrodata Electronics 3,700 0 245,000 Mitra Rajasa 1,375 50 2,835,000 Miwon Indonesia 3,500 75 669,500 Modern Bank 2,525 0 113,000 Modern Photo 8,900 300 54,000 Modernland Realty Ltd. 2,400 0 0 Mulia Industrindo 1,225 -25 2,025,500 Mulialand 3,150 -25 82,500 Multi Bintang Indonesia 21,500 0 500 Multibreeder Adirama 950 0 138,000 Multipolar 750 -25 3,443,000 Mustika Ratu 2,725 50 20,000 Nipress 1,175 25 5,500 Ometraco Corporation 2,200 0 0 Pakuwon Jati 1,400 -25 1,671,500 Pan Brothers Tex 650 -25 386,500 Panasia Indosyntec 650 0 431,500 Panca Wiratama Sakti 1,775 0 12,500 Panin Bank 1,400 0 331,000 Panin Insurance 850 0 12,500 Panin Life 925 -25 230,000 Panin Overseas Finance 1,050 0 0 Pelangi Indah 2,250 0 575,500 Perdana Bangun Pusaka 750 25 126,500 Perdana Inti Investama 1,250 -25 289,500 Petrosea 3,200 -125 58,000 Plaza Indonesia Realty 1,850 0 0 Polysindo Eka Perkasa 1,350 0 431,000 Pool Asuransi Indonesia 3,500 0 1,000 Prasidha Aneka Niaga 2,700 -75 13,000 Prima Alloy Steel 1,100 -100 8,500 Procter & Gambler Indonesia 9,500 0 0 Pudjiadi Prestige Limited 900 0 2,711,000 Pudjiadi & Sons 1,300 0 0 Putra Sejahtera P. (CFC) 2,300 0 250,000 Putra Surya Multidana 3,950 25 867,500 Putra Surya Perkasa 2,700 25 414,000 Ramayana Lestari 6,975 75 292,500 Rig Tenders 1,300 0 94,000 Roda Vivatex 950 0 627,500 Sarasa Nugraha 925 -25 63,000 Sari Husada 17,000 0 0 Schering Plough Indonesia 9,500 0 0 Sekar Bumi 3,200 100 112,500 Sekar Laut 1,400 0 92,500 Selamat Sempurna 1,625 0 220,500 Semen Cibinong 6,775 0 244,000 Semen Gresik 5,325 75 796,000 Sepatu Bata 1,700 0 0 Siantar TOP 2,275 -25 12,500 Sierad Produce 875 0 2,791,000 Sinar Mas Multiartha 2,300 0 0 SMART Corporation 2,275 75 15,000 Soedarpo Corporation 2,000 0 0 Sona Topas Tourism Industry 1,775 -25 63,500 Sorini Corporation 1,100 0 2,525,500 Squibb Indonesia 7,500 0 0 Steady Safe 2,975 -75 691,500 Suba Indah 2,600 0 0 Sucaco 3,800 0 0 Sumalindo Lestari Jaya 2,250 0 15,000 Summarecon Agung 1,575 50 505,000 Suparma 975 0 85,500 Super Mitory Utama 2,150 150 500 Surabaya Agung Industry Pulp 950 25 1,734,000 Surya Dumai 2,325 0 201,000 Surya Hidup Satwa 925 0 20,000 Surya Semesta Internusa 1,325 0 8,825,500 Surya Toto Indonesia 4,500 0 0 Suryamas Dutamakmur 750 50 5,108,000 Tamara Bank 3,050 0 0 Tambang Timah 3,725 25 443,000 Tancho Indonesia 4,850 0 0 Telagamas Pertiwi 3,100 -25 652,500 Telkom 4,200 50 7,779,500 Tembaga Mulia Semanan 1,750 0 0 Tempo Scan Pacific 5,750 0 0 Texmaco Jaya 1,500 0 0 Texmaco Perkasa Enginering 2,500 0 10,000 Tifico 1,925 125 3,000 Tigaraksa Satria 3,050 50 36,000 Tira Austenite 1,600 0 0 Tjiwi Kimia 2,125 25 142,500 Toko Gunung Agung 2,100 0 0 Trafindo Perkasa 1,225 0 0 Transindo Multi Prima 3,500 0 0 Tri Polyta 1,325 0 0 Trias Sentosa 1,350 0 728,500 Tunas Ridean 3,425 0 0 Ugahari 1,800 0 0 Ultra Jaya Milk 1,350 0 82,500 Unggul Indah Corp 4,625 125 8,500 Unibank 925 0 785,500 Unilever Indonesia 35,200 0 0 United Tractors 9,675 325 269,500 Van Der Horst 1,300 25 233,000 Voksel Electric 1,375 25 1,000 Wicaksana Overseas Int'l 2,950 50 20,000 Zebra Nusantara 2,950 25 19,500

Regular trading : 213,893,500 Composite Index : 740.83 Bloc trading : 4,874,000 Previous : 738.00 Cross trading : 70,141,886 Total trading volume: 290,582,386 Foreign portion trading: 968,500 Total trading value : Rp 573.16b Odd lot trading : 0 Cash trading : 704,500