Share prices on the Jakarta Stock Exchange (in rupiah) on Feb. 17, 1995

Share prices on the Jakarta Stock Exchange (in rupiah) on Feb. 17, 1995

Trading Shares Close Change Volume ------------------------------------------------------- ADES ALFINDO 2,400 0 AHAP INSURANCE 3,350 2,500 ALUMINDO PERKASA 1,100 0 ANDAYANI MEGAH 2,325 -75 115,000 ANEKA KIMIA RAYA 5,300 0 ANWAR SIERAD 1,650 -75 42,500 AQUA GOLDEN MISSISSIPI 2,800 0 ARGHA KARYA PRIMA INDUSTRY 1,975 -25 578,500 ARGO PANTES 2,725 12,500 ASIANA IMI INDUSTRIES 1,700 0 ASTER DHARMA INDUSTRY 1,325 0 ASTRA GRAPHIA 3,800 0 ASTRA INT'L 2,675 319,000 ASURANSI BINTANG 3,000 0 ASURANSI DAYIN MITRA 2,400 0 ASURANSI RAMAYANA 5,500 4,000 BAKRIE FINANCE CORPORATION 1,750 0 BAKRIE SUMATRA PLANTATION 2,625 0 BAKRIE & BROTHERS 6,100 0 BANK BALI 4,900 0 BANK BIRA 2,425 0 BANK DANAMON 3,000 6,000 BANK DUTA 1,650 -50 500 BANK INT'L INDONESIA 5,400 0 BANK MASHILL UTAMA 2,450 1,000 BANK NIAGA 7,000 0 BANK NISP 3,200 0 BANK PAPAN SEJAHTERA 2,500 500 BANK PDFCI 1,450 18,000 BANK RAMA 1,950 550 3,500 BANK SURYA 2,200 0 BANK TIARA ASIA 2,200 50 10,500 BANK UMUM NASIONAL 2,700 0 BARITO PACIFIC TIMBER 3,150 -100 292,000 BAT INDONESIA 4,000 0 BAYER INDONESIA 1,900 0 BAYER INDONESIA SB 1,800 0 BAYU BUANA 3,200 -50 58,000 BBL DHARMALA FINANCE 3,800 -100 18,000 BDNI 3,900 50 654,000 BERLIAN LAJU TANKER 1,500 0 BERLINA 2,150 0 BINTANG KHARISMA 2,725 -225 5,000 BRANTA MULIA 3,550 0 BUKAKA TEKNIK UTAMA 3,700 250 740,500 BUMI MODERN HYATT 1,200 0 BUNAS FINANCE INDONESIA 2,200 0 CENTEX 1,800 0 CENTRIS MULTI PERSADA PRATAMA 2,650 0 CHAROEN POKPHAND INDONESIA 5,150 0 CIPENDAWA FARM ENTERPRISE 2,800 0 CIPUTRA DEVELOPMENT 4,225 145,500 CITRA MARGA N.P. 2,500 -50 192,000 CITRA TUBINDO 3,700 0 CLIPAN FINANCE INDONESIA 5,250 0 CONCORD BENEFIT ENTERPRISES 4,450 0 CP. PRIMA 2,700 68,000 DANKOS LABORATORIES 12,000 0 DARYA-VARIA LABORATORIA 8,600 -100 98,500 DAVOMAS ABADI 1,700 0 DELTA DJAKARTA 5,000 0 DHARMALA AGRIFOOD 950 -25 4,000 DHARMALA INSURANCE 1,550 0 DHARMALA INTILAND 1,575 453,000 DHARMALA SAKTI SEJAHTERA 1,250 49,000 DHARMINDO ADHIDUTA 675 0 DUTA ANGGADA REALTY 1,525 -25 2,212,500 DUTA PERTIWI 3,100 0 DUTA PERTIWI NUSANTARA 600 0 DYNAPLAST 2,500 0 EKADHARMA TAPE IND 3,500 0 ENSEVAL PUTRA MEGATRADING 6,900 0 ERATEX DJAJA 1,000 0 EVER SHINE TEXTILE INDUSTRY 1,175 -25 154,500 FAJAR SURYA WISESA 2,700 207,500 FAST FOOD INDONESIA 2,500 -300 200,000 FICORINVEST BANK 1,500 0 GAJAH SURYA MULTI F. 1,125 1,500 GAJAH TUNGGAL 2,750 100 840,000 GANDA WANGSA UTAMA 825 35,000 GOODYEAR INDONESIA 6,000 0 GREAT GOLDEN STAR 9,900 0 GREAT RIVER INDUSTRIES 1,700 -50 8,000 GUDANG GARAM 14,275 -75 26,000 H M SAMPOERNA 12,000 -100 114,500 HADTEX INDOSYNTEC 1,100 51,000 HERO SUPERMARKET 3,500 -100 22,500 HEXINDO ADIPERKASA 2,850 1,000 HOTEL PRAPATAN 1,250 0 HOTEL SAHID JAYA 1,100 0 IGARJAYA 1,000 500 IKI KABEL 1,800 0 INCO 3,200 -75 48,000 INDAH KIAT PAPER & PULP 3,000 6,500 INDAL ALUMINIUM INDUSTRY 4,050 122,000 INDO CITRA FINANCE 1,250 0 INDOCEMENT TUNGGAL PRAKARSA 7,500 -100 198,500 INDOFOOD SUKSES MAKMUR 8,400 25 266,000 INDORAMA SYNTHETICS 5,050 8,500 INDOSAT 7,900 -125 491,000 INDOSEPAMAS 2,400 -1,600 2,000 INDOSPRING 1,500 0 INDOVEST BANK 1,300 0 INTAN WIJAYA CHEMICAL INDUSTR 700 0 INTER DELTA 1,900 0 INTER-PACIFIC BANK 2,300 0 INTI INDORAYON UTAMA 5,750 61,500 INTINUSA SELAREKSA 3,400 0 INTRACO PENTA 2,725 0 ITAMARAYA GOLD INDUSTRY 2,750 0 JAKARTA INT'L HOTEL & DEVELOP 2,300 -25 71,500 JAPFA 2,000 13,000 JAYA PARI STEEL 1,300 0 JAYA REAL PROPERTY 5,350 0 JEEWON JAYA INDONESIA 4,500 10,000 JEMBO CABLE COMPANY 2,800 0 KABEL METAL INDONESIA 3,150 100 191,000 KABELINDO MURNI 7,000 0 KALBE FARMA 9,150 319,500 KARWELL INDONESIA 2,900 0 KAWASAN INDUSTRI JABABEKA 3,800 48,000 KEDAUNG INDAH CAN 2,600 -25 1,000 KERAMIKA INDONESIA 3,000 0 KURNIA KAPUAS UGI 550 5,000 LANGGENG MAKMUR PLASTIC INDUS 2,850 -50 12,500 LION MESH P. 1,650 0 LION METAL WORKS 1,700 0 LIPPO BANK 3,400 -250 5,000 LIPPO INDUSTRIES 5,300 0 LIPPO LAND DEVELOPMENT 1,825 50 1,121,000 LIPPO LIFE INSURANCE 6,500 0 LIPPO PACIFIC FINANCE 1,900 0 LIPPO SECURITIES 2,300 0 MAS MURNI INDONESIA 875 25 31,000 MASKAPAI REASURANSI INDONESIA 1,100 0 MATAHARI PUTRA PRIMA 4,000 0 MAYATEXDIAN 900 304,000 MAYERTEX INDONESIA 3,100 0 MAYORA 10,500 94,500 MEDCO ENERGI CORPORATION 4,800 0 MERCK INDONESIA 9,000 0 METRO SUPERMARKET REALTY 2,500 0 METRODATA ELECTRONICS 1,700 0 MODERN BANK 1,750 0 MODERN PHOTO 9,500 -150 96,500 MODERNLAND REALTY LTD. 4,400 217,500 MULIA INDUSTRINDO 4,200 0 MULIALAND 1,650 0 MULTI BINTANG INDONESIA 6,400 0 MULTIBREEDER ADIRAMA INDONESI 3,500 0 MULTIPOLAR 1,200 45,000 NIPRESS 3,700 0 OMETRACO CORPORATION 2,025 175 100,000 OMETRACO REALTY 1,825 16,000 PAKUWON JATI 1,350 -50 251,000 PAN BROTHERS TEX 750 -25 87,000 PANCA WIRATAMA SAKTI 5,500 0 PANIN BANK 2,350 35,000 PANIN INSURANCE 1,200 0 PANIN LIFE 1,500 -100 2,000 PERDANACIPTA MULTI FINANCE 3,050 17,500 PETROSEA 3,100 0 PGI 9,500 0 PLAZA INDONESIA REALTY 2,550 0 POLYSINDO EKA PERKASA 3,950 250 14,500 POOL ASURANSI INDONESIA 4,000 0 PRASIDHA ANEKA NIAGA 2,350 50 328,500 PRIMA ALLOY STEEL 650 4,000 PUDJIADI PRESTIGE LIMITED 1,475 25 11,500 PUDJIADI & SONS 3,900 0 PUTRA SEJAHTERA P. (CFC). 4,700 0 PUTRA SURYA PERKASA 1,300 25 1,737,000 RIG TENDERS 500 25 12,000 RIMBA NIAGA IDOLA 1,600 0 RODA VIVATEX 1,425 0 SARASA NUGRAHA 2,500 0 SARI HUSADA 10,500 0 SCHERING PLOUGH INDONESIA 6,750 0 SEKAR BUMI 2,500 -25 494,000 SEKAR LAUT 1,500 0 SEMEN CIBINONG 5,000 0 SEMEN GRESIK 8,000 500 16,000 SEPANJANG SURYA GAS 850 0 SEPATU BATA 3,500 0 SMART CORPORATION 2,650 160,000 SOEDARPO CORP. 600 11,000 SONA TOPAS TOURISM INDUSTRY 7,100 0 SORINI CORPORATION 8,800 0 SQUIBB INDONESIA 5,700 0 STEADY SAFE 3,850 -250 23,000 SUBA INDAH 1,750 250 2,500 SUCACO 6,200 0 SUMALINDO LESTARI JAYA 4,175 25 300,000 SUMMARECON AGUNG 2,400 0 SUPARMA 1,425 -25 95,000 SUPER INDAH MAKMUR 1,375 0 SUPER MITORY UTAMA 600 5,000 SURABAYA AGUNG INDUSTRI PULP. 1,325 0 SURYA TOTO INDONESIA 4,200 0 TAMARA BANK 1,400 0 TANCHO INDONESIA 6,850 0 TELAGAMAS PERTIWI 1,625 0 TEMBAGA MULIA SEMANAN 3,600 0 TEMPO SCAN PACIFIC 9,925 -75 10,000 TEXMACO JAYA 4,150 0 TEXMACO PERKASA ENGINEERING 3,100 0 TEXTRONIC PERMAI ELECTRONICS 3,700 0 TIFICO 2,300 0 TIGARAKSA 7,700 0 TIRA AUSTENITE 3,500 0 TJIWI KIMIA 4,475 25 20,500 TOKO GUNUNG AGUNG 1,800 0 TRAFINDO PERKASA 1,700 0 TRIAS SENTOSA 3,350 10,000 UGAHARI 1,700 0 ULTRA JAYA MILK 1,600 0 UNGGUL INDAH CORP. 2,350 25 66,500 UNILEVER INDONESIA 32,000 250 15,000 UNITED TRACTOR 4,500 -75 221,500 UNITEX 14,500 0 VOKSEL ELECTRIC 2,500 -250 500,000 WICAKSANA OVERSEAS INT'L 6,300 50 77,500 ZEBRA NUSANTARA 1,125 0

Regular Trading : 16,199,500 Composite Index : 453.14 Bloc Trading : 210,000 Previous : 455.59 Cross Trading : 14,292,200 GTDBS-50 Index : 110.78 Foreign portion trading: 1,740,000 Previous : 111.34 Odd Lot trading : 0 Total trading volume: 32,451,700 Cash trading : 10,000 Total trading value : Rp 97.44b