Share prices on the Jakarta Stock Exchange (in rupiah) on Feb. 17, 1995

Sat, 18 Feb 1995, 00:00 WIB

Trading
Shares Close Change Volume
-------------------------------------------------------
ADES ALFINDO 2,400 0
AHAP INSURANCE 3,350 2,500
ALUMINDO PERKASA 1,100 0
ANDAYANI MEGAH 2,325 -75 115,000
ANEKA KIMIA RAYA 5,300 0
ANWAR SIERAD 1,650 -75 42,500
AQUA GOLDEN MISSISSIPI 2,800 0
ARGHA KARYA PRIMA INDUSTRY 1,975 -25 578,500
ARGO PANTES 2,725 12,500
ASIANA IMI INDUSTRIES 1,700 0
ASTER DHARMA INDUSTRY 1,325 0
ASTRA GRAPHIA 3,800 0
ASTRA INT'L 2,675 319,000
ASURANSI BINTANG 3,000 0
ASURANSI DAYIN MITRA 2,400 0
ASURANSI RAMAYANA 5,500 4,000
BAKRIE FINANCE CORPORATION 1,750 0
BAKRIE SUMATRA PLANTATION 2,625 0
BAKRIE & BROTHERS 6,100 0
BANK BALI 4,900 0
BANK BIRA 2,425 0
BANK DANAMON 3,000 6,000
BANK DUTA 1,650 -50 500
BANK INT'L INDONESIA 5,400 0
BANK MASHILL UTAMA 2,450 1,000
BANK NIAGA 7,000 0
BANK NISP 3,200 0
BANK PAPAN SEJAHTERA 2,500 500
BANK PDFCI 1,450 18,000
BANK RAMA 1,950 550 3,500
BANK SURYA 2,200 0
BANK TIARA ASIA 2,200 50 10,500
BANK UMUM NASIONAL 2,700 0
BARITO PACIFIC TIMBER 3,150 -100 292,000
BAT INDONESIA 4,000 0
BAYER INDONESIA 1,900 0
BAYER INDONESIA SB 1,800 0
BAYU BUANA 3,200 -50 58,000
BBL DHARMALA FINANCE 3,800 -100 18,000
BDNI 3,900 50 654,000
BERLIAN LAJU TANKER 1,500 0
BERLINA 2,150 0
BINTANG KHARISMA 2,725 -225 5,000
BRANTA MULIA 3,550 0
BUKAKA TEKNIK UTAMA 3,700 250 740,500
BUMI MODERN HYATT 1,200 0
BUNAS FINANCE INDONESIA 2,200 0
CENTEX 1,800 0
CENTRIS MULTI PERSADA PRATAMA 2,650 0
CHAROEN POKPHAND INDONESIA 5,150 0
CIPENDAWA FARM ENTERPRISE 2,800 0
CIPUTRA DEVELOPMENT 4,225 145,500
CITRA MARGA N.P. 2,500 -50 192,000
CITRA TUBINDO 3,700 0
CLIPAN FINANCE INDONESIA 5,250 0
CONCORD BENEFIT ENTERPRISES 4,450 0
CP. PRIMA 2,700 68,000
DANKOS LABORATORIES 12,000 0
DARYA-VARIA LABORATORIA 8,600 -100 98,500
DAVOMAS ABADI 1,700 0
DELTA DJAKARTA 5,000 0
DHARMALA AGRIFOOD 950 -25 4,000
DHARMALA INSURANCE 1,550 0
DHARMALA INTILAND 1,575 453,000
DHARMALA SAKTI SEJAHTERA 1,250 49,000
DHARMINDO ADHIDUTA 675 0
DUTA ANGGADA REALTY 1,525 -25 2,212,500
DUTA PERTIWI 3,100 0
DUTA PERTIWI NUSANTARA 600 0
DYNAPLAST 2,500 0
EKADHARMA TAPE IND 3,500 0
ENSEVAL PUTRA MEGATRADING 6,900 0
ERATEX DJAJA 1,000 0
EVER SHINE TEXTILE INDUSTRY 1,175 -25 154,500
FAJAR SURYA WISESA 2,700 207,500
FAST FOOD INDONESIA 2,500 -300 200,000
FICORINVEST BANK 1,500 0
GAJAH SURYA MULTI F. 1,125 1,500
GAJAH TUNGGAL 2,750 100 840,000
GANDA WANGSA UTAMA 825 35,000
GOODYEAR INDONESIA 6,000 0
GREAT GOLDEN STAR 9,900 0
GREAT RIVER INDUSTRIES 1,700 -50 8,000
GUDANG GARAM 14,275 -75 26,000
H M SAMPOERNA 12,000 -100 114,500
HADTEX INDOSYNTEC 1,100 51,000
HERO SUPERMARKET 3,500 -100 22,500
HEXINDO ADIPERKASA 2,850 1,000
HOTEL PRAPATAN 1,250 0
HOTEL SAHID JAYA 1,100 0
IGARJAYA 1,000 500
IKI KABEL 1,800 0
INCO 3,200 -75 48,000
INDAH KIAT PAPER & PULP 3,000 6,500
INDAL ALUMINIUM INDUSTRY 4,050 122,000
INDO CITRA FINANCE 1,250 0
INDOCEMENT TUNGGAL PRAKARSA 7,500 -100 198,500
INDOFOOD SUKSES MAKMUR 8,400 25 266,000
INDORAMA SYNTHETICS 5,050 8,500
INDOSAT 7,900 -125 491,000
INDOSEPAMAS 2,400 -1,600 2,000
INDOSPRING 1,500 0
INDOVEST BANK 1,300 0
INTAN WIJAYA CHEMICAL INDUSTR 700 0
INTER DELTA 1,900 0
INTER-PACIFIC BANK 2,300 0
INTI INDORAYON UTAMA 5,750 61,500
INTINUSA SELAREKSA 3,400 0
INTRACO PENTA 2,725 0
ITAMARAYA GOLD INDUSTRY 2,750 0
JAKARTA INT'L HOTEL & DEVELOP 2,300 -25 71,500
JAPFA 2,000 13,000
JAYA PARI STEEL 1,300 0
JAYA REAL PROPERTY 5,350 0
JEEWON JAYA INDONESIA 4,500 10,000
JEMBO CABLE COMPANY 2,800 0
KABEL METAL INDONESIA 3,150 100 191,000
KABELINDO MURNI 7,000 0
KALBE FARMA 9,150 319,500
KARWELL INDONESIA 2,900 0
KAWASAN INDUSTRI JABABEKA 3,800 48,000
KEDAUNG INDAH CAN 2,600 -25 1,000
KERAMIKA INDONESIA 3,000 0
KURNIA KAPUAS UGI 550 5,000
LANGGENG MAKMUR PLASTIC INDUS 2,850 -50 12,500
LION MESH P. 1,650 0
LION METAL WORKS 1,700 0
LIPPO BANK 3,400 -250 5,000
LIPPO INDUSTRIES 5,300 0
LIPPO LAND DEVELOPMENT 1,825 50 1,121,000
LIPPO LIFE INSURANCE 6,500 0
LIPPO PACIFIC FINANCE 1,900 0
LIPPO SECURITIES 2,300 0
MAS MURNI INDONESIA 875 25 31,000
MASKAPAI REASURANSI INDONESIA 1,100 0
MATAHARI PUTRA PRIMA 4,000 0
MAYATEXDIAN 900 304,000
MAYERTEX INDONESIA 3,100 0
MAYORA 10,500 94,500
MEDCO ENERGI CORPORATION 4,800 0
MERCK INDONESIA 9,000 0
METRO SUPERMARKET REALTY 2,500 0
METRODATA ELECTRONICS 1,700 0
MODERN BANK 1,750 0
MODERN PHOTO 9,500 -150 96,500
MODERNLAND REALTY LTD. 4,400 217,500
MULIA INDUSTRINDO 4,200 0
MULIALAND 1,650 0
MULTI BINTANG INDONESIA 6,400 0
MULTIBREEDER ADIRAMA INDONESI 3,500 0
MULTIPOLAR 1,200 45,000
NIPRESS 3,700 0
OMETRACO CORPORATION 2,025 175 100,000
OMETRACO REALTY 1,825 16,000
PAKUWON JATI 1,350 -50 251,000
PAN BROTHERS TEX 750 -25 87,000
PANCA WIRATAMA SAKTI 5,500 0
PANIN BANK 2,350 35,000
PANIN INSURANCE 1,200 0
PANIN LIFE 1,500 -100 2,000
PERDANACIPTA MULTI FINANCE 3,050 17,500
PETROSEA 3,100 0
PGI 9,500 0
PLAZA INDONESIA REALTY 2,550 0
POLYSINDO EKA PERKASA 3,950 250 14,500
POOL ASURANSI INDONESIA 4,000 0
PRASIDHA ANEKA NIAGA 2,350 50 328,500
PRIMA ALLOY STEEL 650 4,000
PUDJIADI PRESTIGE LIMITED 1,475 25 11,500
PUDJIADI & SONS 3,900 0
PUTRA SEJAHTERA P. (CFC). 4,700 0
PUTRA SURYA PERKASA 1,300 25 1,737,000
RIG TENDERS 500 25 12,000
RIMBA NIAGA IDOLA 1,600 0
RODA VIVATEX 1,425 0
SARASA NUGRAHA 2,500 0
SARI HUSADA 10,500 0
SCHERING PLOUGH INDONESIA 6,750 0
SEKAR BUMI 2,500 -25 494,000
SEKAR LAUT 1,500 0
SEMEN CIBINONG 5,000 0
SEMEN GRESIK 8,000 500 16,000
SEPANJANG SURYA GAS 850 0
SEPATU BATA 3,500 0
SMART CORPORATION 2,650 160,000
SOEDARPO CORP. 600 11,000
SONA TOPAS TOURISM INDUSTRY 7,100 0
SORINI CORPORATION 8,800 0
SQUIBB INDONESIA 5,700 0
STEADY SAFE 3,850 -250 23,000
SUBA INDAH 1,750 250 2,500
SUCACO 6,200 0
SUMALINDO LESTARI JAYA 4,175 25 300,000
SUMMARECON AGUNG 2,400 0
SUPARMA 1,425 -25 95,000
SUPER INDAH MAKMUR 1,375 0
SUPER MITORY UTAMA 600 5,000
SURABAYA AGUNG INDUSTRI PULP. 1,325 0
SURYA TOTO INDONESIA 4,200 0
TAMARA BANK 1,400 0
TANCHO INDONESIA 6,850 0
TELAGAMAS PERTIWI 1,625 0
TEMBAGA MULIA SEMANAN 3,600 0
TEMPO SCAN PACIFIC 9,925 -75 10,000
TEXMACO JAYA 4,150 0
TEXMACO PERKASA ENGINEERING 3,100 0
TEXTRONIC PERMAI ELECTRONICS 3,700 0
TIFICO 2,300 0
TIGARAKSA 7,700 0
TIRA AUSTENITE 3,500 0
TJIWI KIMIA 4,475 25 20,500
TOKO GUNUNG AGUNG 1,800 0
TRAFINDO PERKASA 1,700 0
TRIAS SENTOSA 3,350 10,000
UGAHARI 1,700 0
ULTRA JAYA MILK 1,600 0
UNGGUL INDAH CORP. 2,350 25 66,500
UNILEVER INDONESIA 32,000 250 15,000
UNITED TRACTOR 4,500 -75 221,500
UNITEX 14,500 0
VOKSEL ELECTRIC 2,500 -250 500,000
WICAKSANA OVERSEAS INT'L 6,300 50 77,500
ZEBRA NUSANTARA 1,125 0

Regular Trading : 16,199,500 Composite Index : 453.14
Bloc Trading : 210,000 Previous : 455.59
Cross Trading : 14,292,200 GTDBS-50 Index : 110.78
Foreign portion trading: 1,740,000 Previous : 111.34
Odd Lot trading : 0 Total trading volume: 32,451,700
Cash trading : 10,000 Total trading value : Rp 97.44b

View JSON | Print