JP/14/bej
JP/14/bej
Stock prices on the Jakarta Stock Exchange (in rupiah) on May 1,2002 ----------------------------------------------------- Shares Close Change Trading Volume ----------------------------------------------------- Abdi Bangsa Tbk 280 30 50,000 Ades Alfindo Tbk 1,300 25 7,000 Adindo Foresta 60 -5 246,000 AGIS Tbk 135 0 69,000 Akbar Indo Makmur 350 0 0 Alakasa 185 0 0 Alfa Retailindo 825 0 503,000 Alter Abadi Tbk 55 0 0 Alumindo Light 650 0 0 Andhi Chandra 330 -10 30,000 Aneka Kimia Raya 1,000 225 169,000 Aneka Tambang 1,325 25 992,000 Anta Express Tour 430 5 2,874,500 Anugrah Tambak 250 -15 235,000 Apac Citra 255 5 25,000 Aqua Golden 49,000 0 0 Argha Karya Prima 215 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 105 5 65,000 Aryaduta Hotels 175 0 0 Asahimas Flat 1,450 -25 71,500 Asia Intiselera 235 5 329,000 Asia Kapitalindo 435 -5 80,000 Asiana 60 5 692,500 Asiaplast 40 0 324,500 Astra 3,850 -50 7,828,500 Astra Agro 1,775 -50 4,660,000 Astra Graphia Tbk 480 0 2,073,000 Astra Otoparts 2,125 0 99,500 Asuransi Bina 305 0 0 Asuransi Bintang 410 -15 30,000 Asuransi Dayin 395 15 5,000 Asuransi Harta 2,000 0 1,500 Asuransi Ramayana 950 0 7,500 Bahtera Adimina 300 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 200 -5 175,000 Bakrie & Brothers 20 0 1,691,000 Bakrieland 30 0 0 Bank Int'l Indonesia 25 -5 1,000,000 Bank Arta Niaga 725 0 0 Bank Bali Tbk 70 -5 3,110,000 Bank Buana 1,075 50 15,000 Bank Central Asia 2,650 0 3,695,000 Bank CIC 115 0 0 Bank Danamon Tbk 525 25 50,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 135 0 0 Bank Global 120 0 0 Bank Lippo Tbk 70 0 7,385,000 Bank Mayapada Tbk 170 0 0 Bank Mega Tbk 925 0 0 Bank Negara 185 0 635,000 Bank Niaga Tbk 100 -5 5,510,000 Bank NISP Tbk 370 5 450,000 Bank Nusantara 750 0 0 Bank Pan 525 0 5,525,000 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 325 75 8,865,000 Bank Universal 30 0 2,310,000 Bank Victoria Int 60 0 5,000 Barito Pacific 75 0 0 BAT Indonesia Tbk 9,800 100 2,000 Bayer Indonesia 4,375 0 0 Bayer Indonesia 8,550 0 0 Bayu Buana Tbk 180 -20 13,000 BBL Dharmala 50 -5 50,000 Bentoel 255 5 49,605,500 Berlian Laju 775 0 3,861,500 Berlina Tbk 1,625 -75 153,000 Betonjaya 130 -5 5,000 BFI Finance 275 -20 150,000 Bhakti Capital 235 -20 50,000 Bhakti Investama 400 0 9,225,000 Bhuwanatala Indah 30 0 50,000 Bimantara Citra 3,075 25 241,500 Bintang Mitra 100 0 0 Branta Mulia Tbk 825 25 3,000 Budi Acid Jaya 220 -5 1,047,500 Bukaka Teknik 310 -20 13,500 Bukit Sentul Tbk 140 0 0 Bumi Resources 40 -5 17,782,500 Cahaya Kalbar Tbk 235 0 237,500 Centex (Saham 6,000 0 0 Central 45 0 381,000 Centrin Online 875 -125 1,273,000 Centris Multi 395 5 6,000 Charoen Pokphand 495 0 51,500 Cipendawa 200 0 0 Cipta Panelutama 700 0 0 Ciptojaya 100 0 0 Ciputra 105 0 0 Ciputra Surya Tbk 115 -5 210,000 Citatah Industri 200 0 0 Citra Marga 490 0 0 Citra Tubindo Tbk 7,900 0 0 Clipan Finance 200 -10 990,000 Colorpak 425 0 0 CP. Prima Tbk 460 0 80,000 Daeyu Orchid 145 5 39,500 Danasupra 350 0 0 Dankos 650 25 52,000 Darya-Varia 430 -5 107,000 Davomas Abadi Tbk 600 40 336,000 Daya Sakti Unggul 80 -5 30,000 Delta Djakarta 10,500 500 1,500 Dharma Samudera 155 0 23,748,500 Dharmala Intiland 45 0 60,000 Duta Anggada 100 0 0 Duta Pertiwi 450 0 10,000 Duta Pertiwi Tbk 330 -20 35,000 Dynaplast Tbk 1,150 -25 859,500 Dyviacom 80 5 10,000 Ekadharma Tape 600 25 87,500 Enseval Putra 460 5 377,000 Eratex Djaja 500 0 40,500 Eterindo 80 0 0 Ever Shine 360 0 1,132,500 Fajar Surya 420 0 0 Fast Food 650 0 0 Fatrapolindo Nusa 465 0 55,000 Fishindo Kusuma 200 5 9,953,000 Fortune Indonesia 1,150 125 1,481,500 Fortune Mate 1,125 50 455,000 Gajah Tunggal Tbk 320 0 8,512,000 Goodyear 5,400 400 500 Gowa Makassar 600 0 0 Great River 400 -35 2,000 GT Investama 50 0 0 GT Kabel 95 0 310,000 GT Petrochem 200 0 0 Gudang Garam Tbk 11,450 0 643,000 H M Sampoerna Tbk 4,425 50 1,360,500 Hanson Industri 40 0 60,000 Hero Supermarket 1,200 0 104,500 Hexindo 1,300 -75 414,500 Hotel Sahid Jaya 130 10 1,500 Humpuss Intermoda 1,125 -50 6,887,500 Igarjaya Tbk 125 -5 257,500 Indah Kiat Pulp & 260 0 39,692,500 Indal Aluminium 290 -10 49,000 Indo Citra 200 40 1,000 Indocement 875 -25 89,500 Indoexchange Dot 75 0 0 Indofarma Tbk 305 15 36,328,500 Indofood Sukses 1,025 -25 12,476,500 Indomobil Sukses 700 0 0 Indonesia Prima 400 0 0 Indorama 850 0 22,500 Indosat Tbk 12,800 50 340,500 Indosiar Visual 825 0 6,292,000 Indospring Tbk 575 0 0 Infoasia 750 0 11,000 Intanwijaya 575 50 174,500 Integrasi 115 0 1,867,500 Inter Delta Tbk 200 10 91,500 Inco 5,900 100 3,000 Inter-Pacific 30 0 0 Intikeramik 135 -5 2,500 Intraco Penta Tbk 500 -25 58,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 1,925 0 0 Jakarta Int l 925 -50 777,500 Jakarta Kyoei 30 0 5,000 Jakarta Setiabudi 1,325 0 0 JAPFA Tbk 135 10 83,500 Jasuindo Tiga 395 5 5,471,500 Jaya Pari Steel 165 10 199,000 Jaya Real 450 5 8,500 Jembo Cable 675 50 269,500 Kabelindo Murni 100 0 0 Kalbe Farma Tbk 405 5 1,602,500 Karka Yasa 35 -5 81,000 Karwell Indonesia 455 0 0 Kasogi 40 0 15,000 Kawasan Industri 140 -5 85,000 Kedaung Indah Can 435 0 0 Kedawung Setia 270 -10 92,500 Keramika 175 0 0 Kimia Farma Tbk 310 5 28,838,500 Komatsu Indonesia 1,075 25 141,000 Kopitime Dot Com 35 0 96,000 Kridaperdana 90 0 0 Kurnia Kapuas 245 0 0 Lamicitra 170 0 0 Langgeng Makmur 80 0 35,000 Lapindo Packaging 575 -25 9,000 Lautan Luas Tbk 345 0 502,500 Limas Stokhomindo 675 0 43,500 Lion Mesh P. Tbk 1,425 300 500 Lion Metal Works 800 -100 3,500 Lippo Cikarang 205 5 133,000 Lippo E-NET Tbk 75 0 7,280,000 Lippo General 495 0 0 Lippo Karawaci 250 10 3,000 Lippo Land 750 0 0 Lippo Securities 50 0 889,000 Makindo Tbk 2,800 -125 285,500 Mandom Indonesia 2,350 0 0 Manly Unitama 100 0 310,000 Mas Murni 25 0 0 Mas Murni Tbk 700 0 0 Maskapai 165 0 15,000 Matahari Putra 750 0 3,858,500 Mayora Indah Tbk 525 0 254,000 Medco Energi 1,725 25 1,812,000 Merck Indonesia 18,150 0 0 Metamedia 50 0 0 Metro Supermarket 925 0 0 Metrodata 195 -5 4,658,000 Millennium 125 0 15,500 Mitra Rajasa Tbk 90 -5 10,000 Miwon Indonesia 1,050 25 5,000 Modern Photo Film 750 0 0 Modernland Realty 50 5 2,000 Mulia Industrindo 195 -5 305,000 Mulialand Tbk 1,600 0 0 Multi Agro 495 0 0 Multi Bintang 35,000 0 0 Multi Prima 575 0 0 Multibreeder 130 0 0 Multipolar Tbk 345 0 6,001,000 Mustika Ratu Tbk 2,700 -25 3,000 Nipress Tbk 825 0 0 Pabrik Kertas 225 0 1,539,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 110 0 0 Pan Brothers Tex 1,450 150 216,500 Panasia 210 20 30,000 Panasia Filament 155 0 0 Panca Wiratama 35 0 10,000 Panin Insurance 260 0 1,232,000 Panin Life Tbk 490 5 1,221,500 Panin Sekuritas 295 5 44,500 Panorama 925 -25 250,500 Pelangi Indah 175 0 0 Perdana Bangun 260 0 1,000 Petrosea Tbk 3,100 0 423,000 Pioneerindo 375 0 0 Plastpack Prima 85 -5 310,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 30 -5 160,000 Pool Asuransi 1,250 0 0 PP London 385 -5 241,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 205 -65 11,500 Primarindo Asia 1,200 0 3,000,000 Procter & Gambler 74,000 0 0 Pudjiadi Prestige 190 -5 100,500 Pudjiadi & Sons 1,425 0 0 Putra Surya 20 0 20,000 Pyridam Farma Tbk 345 0 62,500 Ramayana Lestari 3,675 0 532,000 Reksadana Perdana 225 -5 8,500 Ricky Putra 150 0 0 Rig Tenders Tbk 4,600 75 19,000 Rimo Catur 175 -5 135,000 Ristia Bintang 95 0 0 Roda Panggon 205 5 12,521,000 Roda Vivatex Tbk 1,250 -100 500 Ryane Adibusana 250 0 230,500 Saham Seri B 5 0 3,000 Saham Seri B ( 5,000 0 0 Samudera 3,700 0 0 Sarasa Nugraha 95 0 37,000 Sari Husada Tbk 12,000 0 7,500 Schering Plough 13,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,800 25 500 Semen Cibinong 325 0 4,779,000 Semen Gresik 10,000 -200 205,000 Sepatu Bata Tbk 24,000 1,800 1,500 Siantar TOP Tbk 315 -10 62,500 Sierad Produce 45 0 710,000 Siloam Health 190 0 20,000 Sinar Mas 180 -15 85,000 Siwani Makmur Tbk 295 -5 155,000 Siwani Trimitra 50 5 1,100,000 SMART Tbk 850 -75 589,500 Sona Topas 265 0 138,500 Sorini 900 125 859,000 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 120 -5 7,500 Suba Indah Tbk 40 0 720,000 Sucaco Tbk 975 -25 5,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel 550 30 6,500 Summarecon Agung 550 0 65,500 Summitplast 200 0 0 Sunson Textile 395 -5 13,000 Suparma Tbk 100 0 381,000 Surabaya Agung 65 0 0 Surya Dumai 525 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 1,025 25 102,500 Surya Semesta 150 -10 27,500 Surya Toto 5,500 0 0 Suryainti Permata 120 -5 67,500 Suryamas 55 0 0 Telekomunikasi 4,275 75 24,054,500 Tembaga Mulia 2,750 0 0 Tempo Inti Media 260 0 29,500 Tempo Scan 6,000 -150 117,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,250 0 0 Tifico Tbk 380 0 0 Tigaraksa Satria 4,500 0 0 Timah Tbk 675 0 1,208,000 Tira Austenite 2,000 0 0 Tirta Mahakam 160 0 1,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 160 -10 12,874,000 Trimegah 110 -5 1,398,000 Tunas Baru 275 0 0 Tunas Ridean Tbk 310 -20 23,411,000 Ultra Jaya Milk 825 0 75,000 Unggul Indah 1,400 -125 2,500 Unilever 23,000 0 7,000 United Capital 415 5 10,300,500 United Tractors 575 25 2,110,000 Voksel Electric 135 0 0 Wahana Jaya 130 5 110,500 Wahana Phonix 55 0 55,000 Wicaksana 145 0 2,500 Zebra Nusantara 100 0 0 ---------------------------------------------------- Composite Index : 534.72 Previous : 534.06 Total trading volume : 596,280,930 Total trading value : Rp 356 billion