JP/14/bej
JP/14/bej
Stock prices on the Jakarta Stock Exchange (in rupiah) on May 1,2002
-----------------------------------------------------
Shares Close Change Trading Volume
-----------------------------------------------------
Abdi Bangsa Tbk 280 30 50,000
Ades Alfindo Tbk 1,300 25 7,000
Adindo Foresta 60 -5 246,000
AGIS Tbk 135 0 69,000
Akbar Indo Makmur 350 0 0
Alakasa 185 0 0
Alfa Retailindo 825 0 503,000
Alter Abadi Tbk 55 0 0
Alumindo Light 650 0 0
Andhi Chandra 330 -10 30,000
Aneka Kimia Raya 1,000 225 169,000
Aneka Tambang 1,325 25 992,000
Anta Express Tour 430 5 2,874,500
Anugrah Tambak 250 -15 235,000
Apac Citra 255 5 25,000
Aqua Golden 49,000 0 0
Argha Karya Prima 215 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 105 5 65,000
Aryaduta Hotels 175 0 0
Asahimas Flat 1,450 -25 71,500
Asia Intiselera 235 5 329,000
Asia Kapitalindo 435 -5 80,000
Asiana 60 5 692,500
Asiaplast 40 0 324,500
Astra 3,850 -50 7,828,500
Astra Agro 1,775 -50 4,660,000
Astra Graphia Tbk 480 0 2,073,000
Astra Otoparts 2,125 0 99,500
Asuransi Bina 305 0 0
Asuransi Bintang 410 -15 30,000
Asuransi Dayin 395 15 5,000
Asuransi Harta 2,000 0 1,500
Asuransi Ramayana 950 0 7,500
Bahtera Adimina 300 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 200 -5 175,000
Bakrie & Brothers 20 0 1,691,000
Bakrieland 30 0 0
Bank Int'l Indonesia 25 -5 1,000,000
Bank Arta Niaga 725 0 0
Bank Bali Tbk 70 -5 3,110,000
Bank Buana 1,075 50 15,000
Bank Central Asia 2,650 0 3,695,000
Bank CIC 115 0 0
Bank Danamon Tbk 525 25 50,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 135 0 0
Bank Global 120 0 0
Bank Lippo Tbk 70 0 7,385,000
Bank Mayapada Tbk 170 0 0
Bank Mega Tbk 925 0 0
Bank Negara 185 0 635,000
Bank Niaga Tbk 100 -5 5,510,000
Bank NISP Tbk 370 5 450,000
Bank Nusantara 750 0 0
Bank Pan 525 0 5,525,000
Bank Pikko Tbk 250 0 0
Bank Swadesi Tbk 325 75 8,865,000
Bank Universal 30 0 2,310,000
Bank Victoria Int 60 0 5,000
Barito Pacific 75 0 0
BAT Indonesia Tbk 9,800 100 2,000
Bayer Indonesia 4,375 0 0
Bayer Indonesia 8,550 0 0
Bayu Buana Tbk 180 -20 13,000
BBL Dharmala 50 -5 50,000
Bentoel 255 5 49,605,500
Berlian Laju 775 0 3,861,500
Berlina Tbk 1,625 -75 153,000
Betonjaya 130 -5 5,000
BFI Finance 275 -20 150,000
Bhakti Capital 235 -20 50,000
Bhakti Investama 400 0 9,225,000
Bhuwanatala Indah 30 0 50,000
Bimantara Citra 3,075 25 241,500
Bintang Mitra 100 0 0
Branta Mulia Tbk 825 25 3,000
Budi Acid Jaya 220 -5 1,047,500
Bukaka Teknik 310 -20 13,500
Bukit Sentul Tbk 140 0 0
Bumi Resources 40 -5 17,782,500
Cahaya Kalbar Tbk 235 0 237,500
Centex (Saham 6,000 0 0
Central 45 0 381,000
Centrin Online 875 -125 1,273,000
Centris Multi 395 5 6,000
Charoen Pokphand 495 0 51,500
Cipendawa 200 0 0
Cipta Panelutama 700 0 0
Ciptojaya 100 0 0
Ciputra 105 0 0
Ciputra Surya Tbk 115 -5 210,000
Citatah Industri 200 0 0
Citra Marga 490 0 0
Citra Tubindo Tbk 7,900 0 0
Clipan Finance 200 -10 990,000
Colorpak 425 0 0
CP. Prima Tbk 460 0 80,000
Daeyu Orchid 145 5 39,500
Danasupra 350 0 0
Dankos 650 25 52,000
Darya-Varia 430 -5 107,000
Davomas Abadi Tbk 600 40 336,000
Daya Sakti Unggul 80 -5 30,000
Delta Djakarta 10,500 500 1,500
Dharma Samudera 155 0 23,748,500
Dharmala Intiland 45 0 60,000
Duta Anggada 100 0 0
Duta Pertiwi 450 0 10,000
Duta Pertiwi Tbk 330 -20 35,000
Dynaplast Tbk 1,150 -25 859,500
Dyviacom 80 5 10,000
Ekadharma Tape 600 25 87,500
Enseval Putra 460 5 377,000
Eratex Djaja 500 0 40,500
Eterindo 80 0 0
Ever Shine 360 0 1,132,500
Fajar Surya 420 0 0
Fast Food 650 0 0
Fatrapolindo Nusa 465 0 55,000
Fishindo Kusuma 200 5 9,953,000
Fortune Indonesia 1,150 125 1,481,500
Fortune Mate 1,125 50 455,000
Gajah Tunggal Tbk 320 0 8,512,000
Goodyear 5,400 400 500
Gowa Makassar 600 0 0
Great River 400 -35 2,000
GT Investama 50 0 0
GT Kabel 95 0 310,000
GT Petrochem 200 0 0
Gudang Garam Tbk 11,450 0 643,000
H M Sampoerna Tbk 4,425 50 1,360,500
Hanson Industri 40 0 60,000
Hero Supermarket 1,200 0 104,500
Hexindo 1,300 -75 414,500
Hotel Sahid Jaya 130 10 1,500
Humpuss Intermoda 1,125 -50 6,887,500
Igarjaya Tbk 125 -5 257,500
Indah Kiat Pulp & 260 0 39,692,500
Indal Aluminium 290 -10 49,000
Indo Citra 200 40 1,000
Indocement 875 -25 89,500
Indoexchange Dot 75 0 0
Indofarma Tbk 305 15 36,328,500
Indofood Sukses 1,025 -25 12,476,500
Indomobil Sukses 700 0 0
Indonesia Prima 400 0 0
Indorama 850 0 22,500
Indosat Tbk 12,800 50 340,500
Indosiar Visual 825 0 6,292,000
Indospring Tbk 575 0 0
Infoasia 750 0 11,000
Intanwijaya 575 50 174,500
Integrasi 115 0 1,867,500
Inter Delta Tbk 200 10 91,500
Inco 5,900 100 3,000
Inter-Pacific 30 0 0
Intikeramik 135 -5 2,500
Intraco Penta Tbk 500 -25 58,500
Itamaraya Gold 600 0 0
Jaka Artha Graha 1,925 0 0
Jakarta Int l 925 -50 777,500
Jakarta Kyoei 30 0 5,000
Jakarta Setiabudi 1,325 0 0
JAPFA Tbk 135 10 83,500
Jasuindo Tiga 395 5 5,471,500
Jaya Pari Steel 165 10 199,000
Jaya Real 450 5 8,500
Jembo Cable 675 50 269,500
Kabelindo Murni 100 0 0
Kalbe Farma Tbk 405 5 1,602,500
Karka Yasa 35 -5 81,000
Karwell Indonesia 455 0 0
Kasogi 40 0 15,000
Kawasan Industri 140 -5 85,000
Kedaung Indah Can 435 0 0
Kedawung Setia 270 -10 92,500
Keramika 175 0 0
Kimia Farma Tbk 310 5 28,838,500
Komatsu Indonesia 1,075 25 141,000
Kopitime Dot Com 35 0 96,000
Kridaperdana 90 0 0
Kurnia Kapuas 245 0 0
Lamicitra 170 0 0
Langgeng Makmur 80 0 35,000
Lapindo Packaging 575 -25 9,000
Lautan Luas Tbk 345 0 502,500
Limas Stokhomindo 675 0 43,500
Lion Mesh P. Tbk 1,425 300 500
Lion Metal Works 800 -100 3,500
Lippo Cikarang 205 5 133,000
Lippo E-NET Tbk 75 0 7,280,000
Lippo General 495 0 0
Lippo Karawaci 250 10 3,000
Lippo Land 750 0 0
Lippo Securities 50 0 889,000
Makindo Tbk 2,800 -125 285,500
Mandom Indonesia 2,350 0 0
Manly Unitama 100 0 310,000
Mas Murni 25 0 0
Mas Murni Tbk 700 0 0
Maskapai 165 0 15,000
Matahari Putra 750 0 3,858,500
Mayora Indah Tbk 525 0 254,000
Medco Energi 1,725 25 1,812,000
Merck Indonesia 18,150 0 0
Metamedia 50 0 0
Metro Supermarket 925 0 0
Metrodata 195 -5 4,658,000
Millennium 125 0 15,500
Mitra Rajasa Tbk 90 -5 10,000
Miwon Indonesia 1,050 25 5,000
Modern Photo Film 750 0 0
Modernland Realty 50 5 2,000
Mulia Industrindo 195 -5 305,000
Mulialand Tbk 1,600 0 0
Multi Agro 495 0 0
Multi Bintang 35,000 0 0
Multi Prima 575 0 0
Multibreeder 130 0 0
Multipolar Tbk 345 0 6,001,000
Mustika Ratu Tbk 2,700 -25 3,000
Nipress Tbk 825 0 0
Pabrik Kertas 225 0 1,539,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 110 0 0
Pan Brothers Tex 1,450 150 216,500
Panasia 210 20 30,000
Panasia Filament 155 0 0
Panca Wiratama 35 0 10,000
Panin Insurance 260 0 1,232,000
Panin Life Tbk 490 5 1,221,500
Panin Sekuritas 295 5 44,500
Panorama 925 -25 250,500
Pelangi Indah 175 0 0
Perdana Bangun 260 0 1,000
Petrosea Tbk 3,100 0 423,000
Pioneerindo 375 0 0
Plastpack Prima 85 -5 310,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 30 -5 160,000
Pool Asuransi 1,250 0 0
PP London 385 -5 241,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 205 -65 11,500
Primarindo Asia 1,200 0 3,000,000
Procter & Gambler 74,000 0 0
Pudjiadi Prestige 190 -5 100,500
Pudjiadi & Sons 1,425 0 0
Putra Surya 20 0 20,000
Pyridam Farma Tbk 345 0 62,500
Ramayana Lestari 3,675 0 532,000
Reksadana Perdana 225 -5 8,500
Ricky Putra 150 0 0
Rig Tenders Tbk 4,600 75 19,000
Rimo Catur 175 -5 135,000
Ristia Bintang 95 0 0
Roda Panggon 205 5 12,521,000
Roda Vivatex Tbk 1,250 -100 500
Ryane Adibusana 250 0 230,500
Saham Seri B 5 0 3,000
Saham Seri B ( 5,000 0 0
Samudera 3,700 0 0
Sarasa Nugraha 95 0 37,000
Sari Husada Tbk 12,000 0 7,500
Schering Plough 13,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,800 25 500
Semen Cibinong 325 0 4,779,000
Semen Gresik 10,000 -200 205,000
Sepatu Bata Tbk 24,000 1,800 1,500
Siantar TOP Tbk 315 -10 62,500
Sierad Produce 45 0 710,000
Siloam Health 190 0 20,000
Sinar Mas 180 -15 85,000
Siwani Makmur Tbk 295 -5 155,000
Siwani Trimitra 50 5 1,100,000
SMART Tbk 850 -75 589,500
Sona Topas 265 0 138,500
Sorini 900 125 859,000
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe Tbk 120 -5 7,500
Suba Indah Tbk 40 0 720,000
Sucaco Tbk 975 -25 5,000
Sumalindo Lestari 110 0 0
Sumi Indo Kabel 550 30 6,500
Summarecon Agung 550 0 65,500
Summitplast 200 0 0
Sunson Textile 395 -5 13,000
Suparma Tbk 100 0 381,000
Surabaya Agung 65 0 0
Surya Dumai 525 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 1,025 25 102,500
Surya Semesta 150 -10 27,500
Surya Toto 5,500 0 0
Suryainti Permata 120 -5 67,500
Suryamas 55 0 0
Telekomunikasi 4,275 75 24,054,500
Tembaga Mulia 2,750 0 0
Tempo Inti Media 260 0 29,500
Tempo Scan 6,000 -150 117,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,250 0 0
Tifico Tbk 380 0 0
Tigaraksa Satria 4,500 0 0
Timah Tbk 675 0 1,208,000
Tira Austenite 2,000 0 0
Tirta Mahakam 160 0 1,000
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 160 -10 12,874,000
Trimegah 110 -5 1,398,000
Tunas Baru 275 0 0
Tunas Ridean Tbk 310 -20 23,411,000
Ultra Jaya Milk 825 0 75,000
Unggul Indah 1,400 -125 2,500
Unilever 23,000 0 7,000
United Capital 415 5 10,300,500
United Tractors 575 25 2,110,000
Voksel Electric 135 0 0
Wahana Jaya 130 5 110,500
Wahana Phonix 55 0 55,000
Wicaksana 145 0 2,500
Zebra Nusantara 100 0 0
----------------------------------------------------
Composite Index : 534.72
Previous : 534.06
Total trading volume : 596,280,930
Total trading value : Rp 356 billion