JP\/14\/bej<\/p>\n
Stock prices on the Jakarta Stock Exchange (in rupiah) on May 1,2002
\n-----------------------------------------------------
\nShares Close Change Trading Volume
\n-----------------------------------------------------
\n Abdi Bangsa Tbk 280 30 50,000
\n Ades Alfindo Tbk 1,300 25 7,000
\n Adindo Foresta 60 -5 246,000
\n AGIS Tbk 135 0 69,000
\n Akbar Indo Makmur 350 0 0
\n Alakasa 185 0 0
\n Alfa Retailindo 825 0 503,000
\n Alter Abadi Tbk 55 0 0
\n Alumindo Light 650 0 0
\n Andhi Chandra 330 -10 30,000
\n Aneka Kimia Raya 1,000 225 169,000
\n Aneka Tambang 1,325 25 992,000
\n Anta Express Tour 430 5 2,874,500
\n Anugrah Tambak 250 -15 235,000
\n Apac Citra 255 5 25,000
\n Aqua Golden 49,000 0 0
\n Argha Karya Prima 215 0 0
\n Argo Pantes Tbk 700 0 0
\n Arwana Citramulia 105 5 65,000
\n Aryaduta Hotels 175 0 0
\n Asahimas Flat 1,450 -25 71,500
\n Asia Intiselera 235 5 329,000
\n Asia Kapitalindo 435 -5 80,000
\n Asiana 60 5 692,500
\n Asiaplast 40 0 324,500
\n Astra 3,850 -50 7,828,500
\n Astra Agro 1,775 -50 4,660,000
\n Astra Graphia Tbk 480 0 2,073,000
\n Astra Otoparts 2,125 0 99,500
\n Asuransi Bina 305 0 0
\n Asuransi Bintang 410 -15 30,000
\n Asuransi Dayin 395 15 5,000
\n Asuransi Harta 2,000 0 1,500
\n Asuransi Ramayana 950 0 7,500
\n Bahtera Adimina 300 0 0
\n Bakrie Finance 15 0 0
\n Bakrie Sumatra 200 -5 175,000
\n Bakrie & Brothers 20 0 1,691,000
\n Bakrieland 30 0 0
\n Bank Int'l Indonesia 25 -5 1,000,000
\n Bank Arta Niaga 725 0 0
\n Bank Bali Tbk 70 -5 3,110,000
\n Bank Buana 1,075 50 15,000
\n Bank Central Asia 2,650 0 3,695,000
\n Bank CIC 115 0 0
\n Bank Danamon Tbk 525 25 50,000
\n Bank Danpac Tbk 625 0 0
\n Bank Eksekutif 135 0 0
\n Bank Global 120 0 0
\n Bank Lippo Tbk 70 0 7,385,000
\n Bank Mayapada Tbk 170 0 0
\n Bank Mega Tbk 925 0 0
\n Bank Negara 185 0 635,000
\n Bank Niaga Tbk 100 -5 5,510,000
\n Bank NISP Tbk 370 5 450,000
\n Bank Nusantara 750 0 0
\n Bank Pan 525 0 5,525,000
\n Bank Pikko Tbk 250 0 0
\n Bank Swadesi Tbk 325 75 8,865,000
\n Bank Universal 30 0 2,310,000
\n Bank Victoria Int 60 0 5,000
\n Barito Pacific 75 0 0
\n BAT Indonesia Tbk 9,800 100 2,000
\n Bayer Indonesia 4,375 0 0
\n Bayer Indonesia 8,550 0 0
\n Bayu Buana Tbk 180 -20 13,000
\n BBL Dharmala 50 -5 50,000
\n Bentoel 255 5 49,605,500
\n Berlian Laju 775 0 3,861,500
\n Berlina Tbk 1,625 -75 153,000
\n Betonjaya 130 -5 5,000
\n BFI Finance 275 -20 150,000
\n Bhakti Capital 235 -20 50,000
\n Bhakti Investama 400 0 9,225,000
\n Bhuwanatala Indah 30 0 50,000
\n Bimantara Citra 3,075 25 241,500
\n Bintang Mitra 100 0 0
\n Branta Mulia Tbk 825 25 3,000
\n Budi Acid Jaya 220 -5 1,047,500
\n Bukaka Teknik 310 -20 13,500
\n Bukit Sentul Tbk 140 0 0
\n Bumi Resources 40 -5 17,782,500
\n Cahaya Kalbar Tbk 235 0 237,500
\n Centex (Saham 6,000 0 0
\n Central 45 0 381,000
\n Centrin Online 875 -125 1,273,000
\n Centris Multi 395 5 6,000
\n Charoen Pokphand 495 0 51,500
\n Cipendawa 200 0 0
\n Cipta Panelutama 700 0 0
\n Ciptojaya 100 0 0
\n Ciputra 105 0 0
\n Ciputra Surya Tbk 115 -5 210,000
\n Citatah Industri 200 0 0
\n Citra Marga 490 0 0
\n Citra Tubindo Tbk 7,900 0 0
\n Clipan Finance 200 -10 990,000
\n Colorpak 425 0 0
\n CP. Prima Tbk 460 0 80,000
\n Daeyu Orchid 145 5 39,500
\n Danasupra 350 0 0
\n Dankos 650 25 52,000
\n Darya-Varia 430 -5 107,000
\n Davomas Abadi Tbk 600 40 336,000
\n Daya Sakti Unggul 80 -5 30,000
\n Delta Djakarta 10,500 500 1,500
\n Dharma Samudera 155 0 23,748,500
\n Dharmala Intiland 45 0 60,000
\n Duta Anggada 100 0 0
\n Duta Pertiwi 450 0 10,000
\n Duta Pertiwi Tbk 330 -20 35,000
\n Dynaplast Tbk 1,150 -25 859,500
\n Dyviacom 80 5 10,000
\n Ekadharma Tape 600 25 87,500
\n Enseval Putra 460 5 377,000
\n Eratex Djaja 500 0 40,500
\n Eterindo 80 0 0
\n Ever Shine 360 0 1,132,500
\n Fajar Surya 420 0 0
\n Fast Food 650 0 0
\n Fatrapolindo Nusa 465 0 55,000
\n Fishindo Kusuma 200 5 9,953,000
\n Fortune Indonesia 1,150 125 1,481,500
\n Fortune Mate 1,125 50 455,000
\n Gajah Tunggal Tbk 320 0 8,512,000
\n Goodyear 5,400 400 500
\n Gowa Makassar 600 0 0
\n Great River 400 -35 2,000
\n GT Investama 50 0 0
\n GT Kabel 95 0 310,000
\n GT Petrochem 200 0 0
\n Gudang Garam Tbk 11,450 0 643,000
\n H M Sampoerna Tbk 4,425 50 1,360,500
\n Hanson Industri 40 0 60,000
\n Hero Supermarket 1,200 0 104,500
\n Hexindo 1,300 -75 414,500
\n Hotel Sahid Jaya 130 10 1,500
\n Humpuss Intermoda 1,125 -50 6,887,500
\n Igarjaya Tbk 125 -5 257,500
\n Indah Kiat Pulp & 260 0 39,692,500
\n Indal Aluminium 290 -10 49,000
\n Indo Citra 200 40 1,000
\n Indocement 875 -25 89,500
\n Indoexchange Dot 75 0 0
\n Indofarma Tbk 305 15 36,328,500
\n Indofood Sukses 1,025 -25 12,476,500
\n Indomobil Sukses 700 0 0
\n Indonesia Prima 400 0 0
\n Indorama 850 0 22,500
\n Indosat Tbk 12,800 50 340,500
\n Indosiar Visual 825 0 6,292,000
\n Indospring Tbk 575 0 0
\n Infoasia 750 0 11,000
\n Intanwijaya 575 50 174,500
\n Integrasi 115 0 1,867,500
\n Inter Delta Tbk 200 10 91,500
\n Inco 5,900 100 3,000
\n Inter-Pacific 30 0 0
\n Intikeramik 135 -5 2,500
\n Intraco Penta Tbk 500 -25 58,500
\n Itamaraya Gold 600 0 0
\n Jaka Artha Graha 1,925 0 0
\n Jakarta Int l 925 -50 777,500
\n Jakarta Kyoei 30 0 5,000
\n Jakarta Setiabudi 1,325 0 0
\n JAPFA Tbk 135 10 83,500
\n Jasuindo Tiga 395 5 5,471,500
\n Jaya Pari Steel 165 10 199,000
\n Jaya Real 450 5 8,500
\n Jembo Cable 675 50 269,500
\n Kabelindo Murni 100 0 0
\n Kalbe Farma Tbk 405 5 1,602,500
\n Karka Yasa 35 -5 81,000
\n Karwell Indonesia 455 0 0
\n Kasogi 40 0 15,000
\n Kawasan Industri 140 -5 85,000
\n Kedaung Indah Can 435 0 0
\n Kedawung Setia 270 -10 92,500
\n Keramika 175 0 0
\n Kimia Farma Tbk 310 5 28,838,500
\n Komatsu Indonesia 1,075 25 141,000
\n Kopitime Dot Com 35 0 96,000
\n Kridaperdana 90 0 0
\n Kurnia Kapuas 245 0 0
\n Lamicitra 170 0 0
\n Langgeng Makmur 80 0 35,000
\n Lapindo Packaging 575 -25 9,000
\n Lautan Luas Tbk 345 0 502,500
\n Limas Stokhomindo 675 0 43,500
\n Lion Mesh P. Tbk 1,425 300 500
\n Lion Metal Works 800 -100 3,500
\n Lippo Cikarang 205 5 133,000
\n Lippo E-NET Tbk 75 0 7,280,000
\n Lippo General 495 0 0
\n Lippo Karawaci 250 10 3,000
\n Lippo Land 750 0 0
\n Lippo Securities 50 0 889,000
\n Makindo Tbk 2,800 -125 285,500
\n Mandom Indonesia 2,350 0 0
\n Manly Unitama 100 0 310,000
\n Mas Murni 25 0 0
\n Mas Murni Tbk 700 0 0
\n Maskapai 165 0 15,000
\n Matahari Putra 750 0 3,858,500
\n Mayora Indah Tbk 525 0 254,000
\n Medco Energi 1,725 25 1,812,000
\n Merck Indonesia 18,150 0 0
\n Metamedia 50 0 0
\n Metro Supermarket 925 0 0
\n Metrodata 195 -5 4,658,000
\n Millennium 125 0 15,500
\n Mitra Rajasa Tbk 90 -5 10,000
\n Miwon Indonesia 1,050 25 5,000
\n Modern Photo Film 750 0 0
\n Modernland Realty 50 5 2,000
\n Mulia Industrindo 195 -5 305,000
\n Mulialand Tbk 1,600 0 0
\n Multi Agro 495 0 0
\n Multi Bintang 35,000 0 0
\n Multi Prima 575 0 0
\n Multibreeder 130 0 0
\n Multipolar Tbk 345 0 6,001,000
\n Mustika Ratu Tbk 2,700 -25 3,000
\n Nipress Tbk 825 0 0
\n Pabrik Kertas 225 0 1,539,000
\n Pacific Utama Tbk 255 0 0
\n Pakuwon Jati Tbk 110 0 0
\n Pan Brothers Tex 1,450 150 216,500
\n Panasia 210 20 30,000
\n Panasia Filament 155 0 0
\n Panca Wiratama 35 0 10,000
\n Panin Insurance 260 0 1,232,000
\n Panin Life Tbk 490 5 1,221,500
\n Panin Sekuritas 295 5 44,500
\n Panorama 925 -25 250,500
\n Pelangi Indah 175 0 0
\n Perdana Bangun 260 0 1,000
\n Petrosea Tbk 3,100 0 423,000
\n Pioneerindo 375 0 0
\n Plastpack Prima 85 -5 310,000
\n Plaza Indonesia 1,300 0 0
\n Polysindo Eka 30 -5 160,000
\n Pool Asuransi 1,250 0 0
\n PP London 385 -5 241,500
\n Prasidha Aneka 125 0 0
\n Prima Alloy Steel 205 -65 11,500
\n Primarindo Asia 1,200 0 3,000,000
\n Procter & Gambler 74,000 0 0
\n Pudjiadi Prestige 190 -5 100,500
\n Pudjiadi & Sons 1,425 0 0
\n Putra Surya 20 0 20,000
\n Pyridam Farma Tbk 345 0 62,500
\n Ramayana Lestari 3,675 0 532,000
\n Reksadana Perdana 225 -5 8,500
\n Ricky Putra 150 0 0
\n Rig Tenders Tbk 4,600 75 19,000
\n Rimo Catur 175 -5 135,000
\n Ristia Bintang 95 0 0
\n Roda Panggon 205 5 12,521,000
\n Roda Vivatex Tbk 1,250 -100 500
\n Ryane Adibusana 250 0 230,500
\n Saham Seri B 5 0 3,000
\n Saham Seri B ( 5,000 0 0
\n Samudera 3,700 0 0
\n Sarasa Nugraha 95 0 37,000
\n Sari Husada Tbk 12,000 0 7,500
\n Schering Plough 13,000 0 0
\n Sekar Laut Tbk 400 0 0
\n Selamat Sempurna 1,800 25 500
\n Semen Cibinong 325 0 4,779,000
\n Semen Gresik 10,000 -200 205,000
\n Sepatu Bata Tbk 24,000 1,800 1,500
\n Siantar TOP Tbk 315 -10 62,500
\n Sierad Produce 45 0 710,000
\n Siloam Health 190 0 20,000
\n Sinar Mas 180 -15 85,000
\n Siwani Makmur Tbk 295 -5 155,000
\n Siwani Trimitra 50 5 1,100,000
\n SMART Tbk 850 -75 589,500
\n Sona Topas 265 0 138,500
\n Sorini 900 125 859,000
\n Squib Indonesia 10,500 0 0
\n Squibb Indonesia 10,500 0 0
\n Steady Safe Tbk 120 -5 7,500
\n Suba Indah Tbk 40 0 720,000
\n Sucaco Tbk 975 -25 5,000
\n Sumalindo Lestari 110 0 0
\n Sumi Indo Kabel 550 30 6,500
\n Summarecon Agung 550 0 65,500
\n Summitplast 200 0 0
\n Sunson Textile 395 -5 13,000
\n Suparma Tbk 100 0 381,000
\n Surabaya Agung 65 0 0
\n Surya Dumai 525 0 0
\n Surya Hidup Satwa 1,550 0 0
\n Surya Intrindo 1,025 25 102,500
\n Surya Semesta 150 -10 27,500
\n Surya Toto 5,500 0 0
\n Suryainti Permata 120 -5 67,500
\n Suryamas 55 0 0
\n Telekomunikasi 4,275 75 24,054,500
\n Tembaga Mulia 2,750 0 0
\n Tempo Inti Media 260 0 29,500
\n Tempo Scan 6,000 -150 117,500
\n Texmaco Jaya Tbk 2,950 0 0
\n Texmaco Perkasa 2,250 0 0
\n Tifico Tbk 380 0 0
\n Tigaraksa Satria 4,500 0 0
\n Timah Tbk 675 0 1,208,000
\n Tira Austenite 2,000 0 0
\n Tirta Mahakam 160 0 1,000
\n Toko Gunung Agung 400 0 0
\n Tri Polyta 1,100 0 0
\n Trias Sentosa Tbk 160 -10 12,874,000
\n Trimegah 110 -5 1,398,000
\n Tunas Baru 275 0 0
\n Tunas Ridean Tbk 310 -20 23,411,000
\n Ultra Jaya Milk 825 0 75,000
\n Unggul Indah 1,400 -125 2,500
\n Unilever 23,000 0 7,000
\n United Capital 415 5 10,300,500
\n United Tractors 575 25 2,110,000
\n Voksel Electric 135 0 0
\n Wahana Jaya 130 5 110,500
\n Wahana Phonix 55 0 55,000
\n Wicaksana 145 0 2,500
\n Zebra Nusantara 100 0 0
\n----------------------------------------------------
\nComposite Index : 534.72
\nPrevious : 534.06
\nTotal trading volume : 596,280,930
\nTotal trading value : Rp 356 billion<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/jp14bej-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}