Stock prices on the Jakarta Stock Exchange (in rupiah) on May 6 , 2002:
Stock prices on the Jakarta Stock Exchange (in rupiah) on May 6 , 2002:
-------------------------------------------------------------- Shares Close Change Trading
Volume -------------------------------------------------------------- Abdi Bangsa Tbk 380 5 30,000 Ades Alfindo Tbk 1,250 -25 6,000 Adindo Foresta 50 -5 10,000 AGIS Tbk 135 -5 193,000 Akbar Indo Makmur 360 5 396,000 Alakasa 200 15 2,500 Alfa Retailindo 825 -25 180,000 Alter Abadi Tbk 55 0 0 Alumindo Light 700 0 0 Andhi Chandra 330 0 0 Aneka Kimia Raya 875 -25 31,000 Aneka Tambang 1,300 -25 1,891,000 Anta Express Tour 430 -15 2,207,500 Anugrah Tambak 235 -10 12,000 Apac Citra 235 -15 6,500 Aqua Golden 49,000 0 0 Argha Karya Prima 250 35 54,000 Argo Pantes Tbk 700 0 0 Arwana Citramulia 105 5 101,000 Aryaduta Hotels 175 0 0 Asahimas Flat 1,475 0 0 Asia Intiselera 235 0 10,000 Asia Kapitalindo 435 0 31,000 Asiana 60 0 0 Asiaplast 40 -5 375,500 Astra 3,875 -50 5,737,500 Astra Agro 1,875 -25 1,408,500 Astra Graphia Tbk 480 10 7,653,500 Astra Otoparts 2,100 -25 34,500 Asuransi Bina 305 0 0 Asuransi Bintang 420 5 10,000 Asuransi Dayin 390 -10 2,500 Asuransi Harta 1,900 0 0 Asuransi Ramayana 950 -50 5,000 Bahtera Adimina 305 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 200 0 21,000 Bakrie & Brothers 25 0 16,169,000 Bakrieland 30 0 0 Bank Int'l Indonesia 25 -5 123,285,000 Bank Arta Niaga 725 0 0 Bank Bali Tbk 70 0 3,025,000 Bank Buana 1,075 0 0 Bank Central Asia 2,625 -50 7,200,000 Bank CIC 115 0 65,000 Bank Danamon Tbk 500 0 5,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 135 0 0 Bank Global 100 0 0 Bank Lippo Tbk 75 0 26,515,000 Bank Mayapada Tbk 170 0 0 Bank Mega Tbk 925 0 0 Bank Negara 190 0 6,015,000 Bank Niaga Tbk 105 -5 4,035,000 Bank NISP Tbk 365 0 595,000 Bank Nusantara 750 0 0 Bank Panin 550 0 1,100,000 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 320 -10 570,000 Bank Universal 30 0 2,810,000 Bank Victoria Int 55 0 0 Barito Pacific 75 0 0 BAT Indonesia Tbk 10,400 0 13,000 Bayer Indonesia 4,375 0 0 Bayer Indonesia 8,550 0 0 Bayu Buana Tbk 185 0 0 BBL Dharmala 50 0 0 Bentoel 265 10 172,244,500 Berlian Laju 725 -25 6,039,500 Berlina Tbk 1,600 -25 214,000 Betonjaya 155 5 1,500 BFI Finance 275 0 20,000 Bhakti Capital 235 0 12,500 Bhakti Investama 425 -15 3,532,000 Bhuwanatala Indah 30 0 682,500 Bimantara Citra 3,200 -125 447,500 Bintang Mitra 100 -5 500 Branta Mulia Tbk 825 0 0 Budi Acid Jaya 180 -15 654,000 Bukaka Teknik 305 0 0 Bukit Sentul Tbk 140 0 0 Bumi Resources 45 -5 5,637,500 Cahaya Kalbar Tbk 240 0 140,500 Centex 6,000 0 0 Central 20 -10 82,141,500 Centrin Online 575 -100 1,854,000 Centris Multi 395 0 0 Charoen Pokphand 500 -25 352,000 Cipendawa 200 0 0 Cipta Panelutama 700 -75 1,927,000 Ciptojaya 100 5 50,500 Ciputra 105 -5 5,000 Ciputra Surya Tbk 110 -5 730,500 Citatah Industri 195 0 25,000 Citra Marga 455 -10 32,500 Citra Tubindo Tbk 7,900 0 0 Clipan Finance 210 0 193,500 Colorpak 425 0 50,000 CP. Prima Tbk 440 -15 5,000 Daeyu Orchid 145 0 43,000 Danasupra 350 0 0 Dankos 675 0 181,000 Darya-Varia 455 0 50,500 Davomas Abadi Tbk 575 0 144,000 Daya Sakti Unggul 80 0 0 Delta Djakarta 10,500 0 0 Dharma Samudera 170 10 5,342,000 Dharmala Intiland 45 0 500,000 Duta Anggada 100 0 0 Duta Pertiwi 450 -15 27,500 Duta Pertiwi Tbk 320 -15 125,000 Dynaplast Tbk 1,175 0 174,000 Dyviacom 80 0 0 Ekadharma Tape 600 25 95,000 Enseval Putra 470 -10 109,000 Eratex Djaja 475 0 0 Eterindo 80 0 0 Ever Shine 360 0 889,500 Fajar Surya 415 0 10,000 Fast Food 650 0 0 Fatrapolindo Nusa 460 0 122,500 Fishindo Kusuma 195 -10 3,527,500 Fortune Indonesia 1,200 275 321,000 Fortune Mate 1,175 0 41,500 Gajah Tunggal Tbk 315 0 8,297,000 Goodyear 5,600 0 0 Gowa Makassar 600 0 0 Great River 490 60 645,000 GT Investama 50 0 0 GT Kabel 90 -5 67,500 GT Petrochem 230 30 11,000 Gudang Garam Tbk 11,550 -200 716,000 H M Sampoerna Tbk 4,575 -75 1,871,500 Hanson Industri 35 -5 581,000 Hero Supermarket 1,450 125 887,500 Hexindo 1,475 75 162,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 1,400 175 3,475,000 Inco 6,250 150 12,500 Igarjaya Tbk 125 0 842,500 Indah Kiat Pulp & Paper 235 0 12,021,500 Indal Aluminium 310 20 50,500 Indo Citra 200 0 0 Indocement 875 25 111,500 Indoexchange Dot 75 0 0 Indofarma Tbk 305 5 12,721,000 Indofood Sukses 1,025 -25 2,826,500 Indomobil Sukses 700 0 0 Indonesia Prima 350 0 0 Indorama 900 -50 729,000 Indosat Tbk 12,850 -250 571,000 Indosiar Visual 850 0 25,629,500 Indospring Tbk 550 0 0 Infoasia 750 0 0 Intanwijaya 550 -25 53,000 Integrasi 115 5 15,000 Inter Delta Tbk 200 0 3,500 Inter-Pacific 30 0 0 Intikeramik 135 0 0 Intraco Penta Tbk 485 10 15,500 Itamaraya Gold 600 0 0 Jaka Artha Graha 1,900 -25 500 Jakarta Int l 975 25 657,000 Jakarta Kyoei 30 0 47,500 Jakarta Setiabudi 1,350 25 12,500 JAPFA Tbk 135 0 0 Jasuindo Tiga 405 0 6,079,500 Jaya Pari Steel 165 -10 50,000 Jaya Real 440 0 11,000 Jembo Cable 600 -50 46,000 Kabelindo Murni 100 0 0 Kalbe Farma Tbk 405 -5 1,066,500 Karka Yasa 35 0 4,000 Karwell Indonesia 460 0 0 Kasogi 35 -5 250,000 Kawasan Industri 145 5 736,500 Kedaung Indah Can 435 0 0 Kedawung Setia 265 0 0 Keramika 175 0 0 Kimia Farma Tbk 310 -5 6,442,000 Komatsu Indonesia 1,100 0 115,500 Kopitime Dot Com 35 0 25,000 Kridaperdana 90 0 0 Kurnia Kapuas 310 5 21,500 Lamicitra 170 0 0 Langgeng Makmur 80 0 0 Lapindo Packaging 625 0 1,005,500 Lautan Luas Tbk 350 5 125,500 Limas Stokhomindo 700 0 150,000 Lion Mesh P. Tbk 1,425 0 0 Lion Metal Works 800 0 0 Lippo Cikarang 225 25 500 Lippo E-NET Tbk 70 0 566,000 Lippo General 495 0 0 Lippo Karawaci 250 0 0 Lippo Land 750 0 0 Lippo Securities 50 -5 30,000 Makindo Tbk 2,750 -50 93,000 Mandom Indonesia 2,375 0 0 Manly Unitama 100 0 170,500 Mas Murni 25 0 0 Mas Murni Tbk 700 0 0 Maskapai 170 5 3,000 Matahari Putra 750 0 11,633,500 Mayora Indah Tbk 525 0 272,000 Medco Energi 1,775 0 549,000 Merck Indonesia 17,500 0 0 Metamedia 55 0 0 Metro Supermarket 925 0 0 Metrodata 210 5 16,152,500 Millennium 125 0 4,000 Mitra Rajasa Tbk 90 0 500 Miwon Indonesia 1,100 25 5,000 Modern Photo Film 750 0 7,500 Modernland Realty 45 0 0 Mulia Industrindo 220 0 50,000 Mulialand Tbk 1,600 0 0 Multi Agro 495 0 0 Multi Bintang 35,000 0 1,000 Multi Prima 575 0 0 Multibreeder 140 -5 27,500 Multipolar Tbk 345 0 11,146,500 Mustika Ratu Tbk 2,625 -75 36,500 Nipress Tbk 675 -150 500 Pabrik Kertas 190 -5 874,500 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 110 0 0 Pan Brothers Tex 1,500 -25 106,500 Panasia 220 10 6,000 Panasia Filament 155 -35 2,000 Panca Wiratama 35 0 0 Panin Insurance 260 -5 599,000 Panin Life Tbk 500 15 1,749,000 Panin Sekuritas 290 -10 10,000 Panorama 925 0 260,500 Pelangi Indah 195 -5 5,500 Perdana Bangun 260 0 0 Petrosea Tbk 2,950 -50 40,500 Pioneerindo 350 0 0 Plastpack Prima 85 -5 70,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 30 -5 106,500 Pool Asuransi 1,250 0 0 PP London 385 0 348,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 200 -15 45,500 Primarindo Asia 1,175 -25 2,000,000 Procter & Gambler 74,000 0 0 Pudjiadi Prestige 205 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya 25 0 0 Pyridam Farma Tbk 345 0 75,000 Ramayana Lestari 3,600 -50 962,000 Reksadana Perdana 225 0 0 Ricky Putra 150 0 0 Rig Tenders Tbk 4,725 -50 96,500 Rimo Catur 175 0 120,000 Ristia Bintang 95 0 0 Roda Panggon 185 0 5,000 Roda Vivatex Tbk 1,250 0 2,500 Ryane Adibusana 245 -5 242,000 Saham Seri B 5 0 2,000 Saham Seri B 5,000 0 0 Samudera 3,650 -25 500 Sarasa Nugraha 90 -5 17,500 Sari Husada Tbk 13,300 600 1,000 Schering Plough 13,000 0 500 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,725 -75 11,000 Semen Cibinong 320 0 1,091,000 Semen Gresik 10,200 -200 36,500 Sepatu Bata Tbk 24,000 0 8,500 Siantar TOP Tbk 310 -15 137,500 Sierad Produce 45 0 1,080,000 Siloam Health 190 0 14,000 Sinar Mas 160 -5 50,000 Siwani Makmur Tbk 290 0 232,500 Siwani Trimitra 50 0 1,678,000 SMART Tbk 850 0 0 Sona Topas 275 5 473,500 Sorini 850 -25 51,000 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 120 10 2,000 Suba Indah Tbk 40 -5 53,000 Sucaco Tbk 975 0 0 Sumalindo Lestari 105 0 0 Sumi Indo Kabel 500 0 0 Summarecon Agung 700 100 2,442,000 Summitplast 185 0 0 Sunson Textile 395 0 0 Suparma Tbk 100 0 48,000 Surabaya Agung 65 0 0 Surya Dumai 525 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 925 -25 47,500 Surya Semesta 150 0 0 Surya Toto 5,500 0 0 Suryainti Permata 125 0 0 Suryamas 70 15 6,000 Telekomunikasi 4,225 -50 6,353,000 Tembaga Mulia 2,750 0 0 Tempo Inti Media 250 -20 50,000 Tempo Scan 6,400 100 661,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,250 0 0 Tifico Tbk 350 -30 500 Tigaraksa Satria 4,500 0 0 Timah Tbk 675 0 98,000 Tira Austenite 2,000 0 0 Tirta Mahakam 160 0 0 Toko Gunung Agung 400 0 7,500 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 160 -5 2,754,000 Trimegah 110 0 109,000 Tunas Baru 285 0 0 Tunas Ridean Tbk 325 0 13,296,000 Ultra Jaya Milk 850 50 30,500 Unggul Indah 1,300 -100 112,500 Unilever 24,300 300 30,000 United Capital 525 100 35,021,500 United Tractors 550 -25 9,485,000 Voksel Electric 135 0 0 Wahana Jaya 165 0 0 Wahana Phonix 55 0 928,500 Wicaksana 130 -5 77,500 Zebra Nusantara 100 0 0 ---------------------------------------------------------------
Composite Index : 539.808 Previous : 544.083 Total trading volume : 904,659,549 Total trading value : Rp349,67 billion