Stock Prices on the Jakarta Stock Exchange (in rupiah) on June 11, 2003
Stock Prices on the Jakarta Stock Exchange (in rupiah) on June 11, 2003
_____________________________________________________________________________
Shares Close Change Trading
Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 875 -50 17,000
Adindo Foresta 50 0 0
AGIS Tbk 100 5 1,625,000
Akbar Indo Makmur 130 0 500
Alakasa Industrindo 100 0 0
Alfa Retailindo Tbk 725 25 707,000
Alter Abadi Tbk 15 0 3,050,000
Alumindo Light 195 0 190,000
Andhi Chandra 470 0 0
Aneka Kimia Raya 675 -25 20,000
Aneka Tambang 850 -25 1,785,000
Anta Express Tour & Travel 120 10 23,000
Anugrah Tambak 100 0 0
Apac Citra 110 0 0
Apexindo Pratama 385 -15 646,000
Aqua Golden 45,500 0 0
Argha Karya Prima 180 0 0
Argo Pantes Tbk 700 0 0
Arona Binasejati 700 -25 7,100,500
Artha Pacific 825 25 77,500
Artha Securities 325 -10 80,000
Arwana Citramulia 100 0 257,500
Aryaduta Hotels Tbk 100 0 0
Asahimas Flat Glass 1,475 0 45,000
Asia Intiselera Tbk 255 0 1,204,000
Asia Kapitalindo 395 5 5,000
Asiana 25 0 10,336,500
Asiaplast 25 -5 850,000
Astra Agro Lestari 1,575 -25 1,294,500
Astra Graphia Tbk 370 -15 6,899,500
Astra Int'l 3,625 -100 16,498,000
Astra Otoparts Tbk 1,550 -50 5,181,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 375 -10 190,000
Asuransi Dayin 165 -5 165,000
Asuransi Harta Aman 3,475 0 0
Asuransi Ramayana 575 0 0
Bahtera Adimina 180 -5 185,500
Bakrie Finance 300 50 3,500
Bakrie Sumatra 210 -5 277,000
Bakrie & Brothers 15 0 60,012,500
Bakrieland 25 -5 400,000
Bank Arta Niaga 1,000 0 30,000
Bank Buana 575 0 15,000
Bank Bumiputera 150 -5 3,000
Bank Central Asia 2,700 -25 6,869,000
Bank CIC 125 0 31,000
Bank Danamon Tbk 1,350 0 305,500
Bank Danpac Tbk 525 0 10,000
Bank Eksekutif 100 5 1,500
Bank Global 105 -5 33,000
Bank Int'l Indonesia 115 0 38,299,000
Bank Kesawan Tbk 550 -25 5,067,000
Bank Lippo Tbk 550 -25 18,646,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,125 50 161,000
Bank Negara 225 15 105,003,000
Bank Niaga Tbk 50 5 104,928,000
Bank NISP Tbk 255 -20 110,517,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 325 5 54,656,000
Bank Permata Tbk 50 -5 29,084,500
Bank Pikko Tbk 180 0 5,000
Bank Swadesi Tbk 300 0 0
Bank Victoria Int 50 0 1,153,500
Barito Pacific 295 -35 30,145,000
BAT Indonesia Tbk 9,150 0 0
Bayer Indonesia SB 5,900 0 0
Bayer Indonesia Tbk 7,500 -200 500
Bayu Buana Tbk 85 0 0
BBL Danatama 110 0 70,000
Bentoel 115 0 24,070,000
Berlian Laju Tanker 525 0 1,060,500
Berlina Tbk 1,475 -50 196,500
Betonjaya Manunggal 140 0 0
BFI Finance 350 0 0
Bhakti Capital 230 0 0
Bhakti Investama 330 -5 387,500
Bhuwanatala Indah 30 0 3,456,000
Bimantara Citra Tbk 2,625 0 0
Bintang Mitra 85 0 56,500
Branta Mulia Tbk 625 0 0
Bristol-Myers 9,100 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 120 -5 1,022,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 100,000
Bumi Resources Tbk 35 0 5,060,000
Cahaya Kalbar Tbk 230 -15 1,373,000
Centex (Saham) 5,900 800 500
Central Korporindo 5 0 0
Centrin Online Tbk. 400 0 0
Centris Multi 380 0 0
Charoen Pokphand 425 -5 291,000
Cipendawa 300 0 0
Cipta Panelutama 725 0 0
Ciptojaya 75 -5 240,000
Ciputra Development 190 -25 7,286,000
Ciputra Surya Tbk 245 -15 16,271,500
Citatah Industri 60 0 1,595,500
Citra Marga 455 -15 8,411,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 225 -10 11,986,000
Colorpak Indonesia 475 -5 441,500
CP. Prima Tbk 230 -25 60,000
Daeyu Orchid 80 0 0
Danasupra 170 25 14,000
Dankos Laboratories 925 -25 1,186,000
Darya-Varia 725 0 84,500
Davomas Abadi Tbk 170 -10 1,393,000
Daya Sakti Unggul 140 10 329,000
Delta Djakarta Tbk 9,600 0 0
Dharma Samudera 105 -10 13,078,500
Dharmala Intiland 60 -5 835,000
Duta Anggada Realty 90 -5 20,000
Duta Pertiwi 360 -5 1,623,500
Duta Pertiwi Tbk 625 -25 225,000
Dynaplast Tbk 1,350 0 1,395,000
Dyviacom Intrabumi 60 0 0
Ekadharma Tape 775 0 222,000
Enseval Putra 875 -25 5,621,000
Equity Development 105 -5 101,000
Eratex Djaja 225 0 0
Eterindo Wahanatama 70 5 1,193,000
Ever Shine Textile 85 0 0
Fajar Surya Wisesa 525 25 1,129,500
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 325 0 0
Fishindo Kusuma 165 0 1,836,000
Fortune Indonesia 280 0 0
Fortune Mate 145 0 37,500
Gajah Tunggal Tbk 370 -20 56,068,500
Gema Grahasarana 115 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 350 0 0
Great River 550 0 14,000
GT Kabel Indonesia 120 -10 3,971,000
GT Petrochem 245 0 65,000
Gudang Garam Tbk 10,500 -100 1,846,000
H M Sampoerna Tbk 3,925 0 4,189,000
Hanson Industri 25 -5 176,847,000
Hero Supermarket 1,100 -25 137,500
Hexindo Adiperkasa 650 -25 380,000
Hotel Sahid Jaya 110 -15 7,000
Humpuss Intermoda 950 -25 28,000
Igarjaya Tbk 155 -5 8,683,000
Inco 7,500 -250 94,000
Indah Kiat Pulp & Paper 500 0 26,374,500
Indal Aluminium 165 0 0
Indo Citra Finance 100 0 0
Indocement Tunggal 1,150 -25 521,000
Indoexchange Tbk 20 5 13,432,000
Indofarma Tbk 230 0 0
Indofood Sukses 925 -25 24,994,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 80 0 0
Indorama Syntetics 475 -50 2,428,500
Indosat Tbk 9,250 -100 1,517,000
Indosiar Visual Mandiri 650 0 2,834,500
Indospring Tbk 675 0 0
Infoasia Teknologi 500 0 290,000
Intanwijaya 345 0 511,000
Integrasi Teknologi 70 0 0
Inter Delta Tbk 195 0 0
Inter-Pacific Bank 15 0 1,678,000
Inti Indah Karya 825 -75 11,788,500
Intikeramik 130 0 113,500
Intraco Penta Tbk 305 0 0
Jaka Artha Graha 30 0 5,771,500
Jakarta Int'l Hotel 675 -25 10,294,500
Jakarta Kyoei Steel 50 0 25,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 285 20 182,500
Jasuindo Tiga 350 0 195,000
Jaya Pari Steel 215 -15 32,500
Jaya Real Property 500 -50 412,500
Jembo Cable Company 625 0 0
Kabelindo Murni Tbk 95 5 134,500
Kalbe Farma Tbk 650 25 6,434,000
Karka Yasa Profilia 30 0 1,957,500
Karwell Indonesia 335 -5 138,000
Kasogi 25 5 1,689,000
Kawasan Industri 75 10 47,480,000
Kedaung Indah Can 300 0 0
Kedawung Setia 190 -5 305,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 1,972,000
Komatsu Indonesia 1,175 0 315,500
Kopitime Dot Com 5 0 0
Kresna Graha 130 0 211,000
Kridaperdana 70 -10 312,500
Kurnia Kapuas Utama 185 0 0
Lamicitra Nusantara 85 -10 29,000
Langgeng Makmur 60 -5 10,000
Lapindo 410 0 0
Lautan Luas Tbk 315 -20 749,500
Limas Stokhomindo 875 0 3,508,500
Lion Mesh P. Tbk 500 -50 2,500
Lion Metal Works 850 -25 10,000
Lippo Cikarang Tbk 180 5 38,000
Lippo E-NET Tbk 45 -5 8,396,000
Lippo General 250 -10 12,500
Lippo Karawaci Tbk 225 0 5,000
Lippo Land 575 0 0
Lippo Securities 35 0 1,212,000
Makindo Tbk 850 0 16,500
Mandom Indonesia 2,150 -125 23,500
Manly Unitama 65 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 205 0 451,500
Matahari Putra Prima 550 25 3,019,500
Mayora Indah Tbk 725 -75 1,884,500
Medco Energi 1,275 -25 533,500
Merck Tbk 9,900 150 35,500
Metamedia 45 0 0
Metro Supermarket 925 0 0
Metrodata 125 -10 9,039,000
Millennium 100 0 0
Mitra Rajasa Tbk 80 0 697,500
Modern Photo Film 600 25 1,520,000
Modernland Realty 40 -5 64,000
Mulia Industrindo 185 -10 1,135,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 600 -75 2,000
Multi Bintang 30,000 0 0
Multi Prima 450 0 0
Multibreeder 120 -15 32,500
Multipolar Tbk 240 -15 24,344,500
Mustika Ratu Tbk 525 0 1,814,500
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 500 0 2,127,500
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 140 0 0
Pan Brothers Tex 310 0 25,000
Panasia Indosyntec 300 0 0
Panasia Filament 95 0 0
Panca Wiratama 50 0 15,500
Panin Insurance Tbk 165 0 7,417,000
Panin Life Tbk 410 0 880,000
Panin Sekuritas Tbk 210 -15 536,500
Panorama 600 0 489,000
Pelangi Indah 105 0 0
Perdana Bangun 300 0 0
Petrosea Tbk 1,950 50 25,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 50 0 1,157,000
Plaza Indonesia 3,800 0 25,000
Polysindo Eka 30 -5 1,360,000
Pool Asuransi 1,250 0 0
PP London Sumatera 500 -25 722,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 220 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 230 0 0
Pudjiadi & Sons 1,200 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 265 0 0
Ramayana Lestari 2,800 25 1,349,000
Ricky Putra 85 5 891,000
Rig Tenders Tbk 3,400 0 17,500
Rimo Catur Lestari 95 -5 17,500
Ristia Bintang 70 -5 127,500
Roda Panggon 205 0 0
Roda Vivatex Tbk 925 0 0
Ryane Adibusana Tbk 10 5 5,000
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,125 -25 8,000
Sarasa Nugraha Tbk 60 0 1,117,500
Sari Husada Tbk 9,500 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 205 0 0
Selamat Sempurna 1,725 0 0
Semen Cibinong Tbk 275 -10 21,869,500
Semen Gresik 7,900 0 0
Sepatu Bata Tbk 16,500 0 1,000
Siantar TOP Tbk 205 0 12,500
Sierad Produce Tbk 15 0 157,000
Siloam Health Care 140 -10 501,500
Sinar Mas 775 -75 1,500
Siwani Makmur Tbk 180 0 4,000
Siwani Trimitra Tbk 25 -5 650,000
SMART Tbk 2,000 0 5,500
Sona Topas Tourism 120 -10 1,418,500
Sorini Corporation 525 -25 3,000
Steady Safe Tbk 110 0 135,000
Suba Indah Tbk 40 0 63,199,000
Sucaco Tbk 950 0 0
Sugi Samapersada 410 0 4,349,500
Sumalindo Lestari 160 10 500
Sumi Indo Kabel Tbk 320 0 0
Summarecon Agung 200 -15 2,645,000
Summitplast Tbk 160 0 25,000
Sunson Textile 150 -5 162,500
Suparma Tbk 105 -5 533,500
Surabaya Agung 65 0 0
Surya Citra Media 650 0 2,553,500
Surya Dumai 500 0 0
Surya Hidup Satwa 1,200 0 0
Surya Intrindo 285 0 50,000
Surya Semesta 185 -15 1,497,500
Surya Toto 5,500 0 0
Suryainti Permata 125 -20 2,066,500
Suryamas Dutamakmur 70 -5 5,000
Tambang Batubara 575 0 419,500
Telkom 4,675 0 23,028,500
Tembaga Mulia 2,300 0 5,500
Tempo Inti Media 135 -5 325,000
Tempo Scan Pacific 5,200 -100 222,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,700 0 0
Tifico Tbk 200 0 62,000
Tigaraksa Satria 3,100 0 0
Timah Tbk 775 -25 979,500
Tira Austenite Tbk 2,000 300 1,000
Tirta Mahakam 135 0 50,000
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 245 -5 9,946,000
Trimegah Securities 80 -5 1,312,500
Trust Finance 185 0 50,000
Tunas Baru Lampung 160 -10 865,000
Tunas Ridean Tbk 340 -5 3,921,000
Ultra Jaya Milk Tbk 500 0 55,500
Unggul Indah Cahaya 1,600 0 217,000
Unilever Indonesia 27,500 0 143,500
United Capital 205 0 0
United Tractors Tbk 525 0 24,194,000
Voksel Electric Tbk 120 15 5,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 50 0 985,000
Wicaksana Overseas 105 -10 119,500
Zebra Nusantara Tbk 95 0 0
_____________________________________________________________________________
Composite Index : 515.71
Previous : 519.54
Total trading volume : 1,521,211,756
Total trading value : Rp 602.5 billion
_____________________________________________________________________________