Stock Prices on the Jakarta Stock Exchange (in rupiah) on June 11, 2003

Stock Prices on the Jakarta Stock Exchange (in rupiah) on June 11, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 875 -50 17,000 Adindo Foresta 50 0 0 AGIS Tbk 100 5 1,625,000 Akbar Indo Makmur 130 0 500 Alakasa Industrindo 100 0 0 Alfa Retailindo Tbk 725 25 707,000 Alter Abadi Tbk 15 0 3,050,000 Alumindo Light 195 0 190,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 675 -25 20,000 Aneka Tambang 850 -25 1,785,000 Anta Express Tour & Travel 120 10 23,000 Anugrah Tambak 100 0 0 Apac Citra 110 0 0 Apexindo Pratama 385 -15 646,000 Aqua Golden 45,500 0 0 Argha Karya Prima 180 0 0 Argo Pantes Tbk 700 0 0 Arona Binasejati 700 -25 7,100,500 Artha Pacific 825 25 77,500 Artha Securities 325 -10 80,000 Arwana Citramulia 100 0 257,500 Aryaduta Hotels Tbk 100 0 0 Asahimas Flat Glass 1,475 0 45,000 Asia Intiselera Tbk 255 0 1,204,000 Asia Kapitalindo 395 5 5,000 Asiana 25 0 10,336,500 Asiaplast 25 -5 850,000 Astra Agro Lestari 1,575 -25 1,294,500 Astra Graphia Tbk 370 -15 6,899,500 Astra Int'l 3,625 -100 16,498,000 Astra Otoparts Tbk 1,550 -50 5,181,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 375 -10 190,000 Asuransi Dayin 165 -5 165,000 Asuransi Harta Aman 3,475 0 0 Asuransi Ramayana 575 0 0 Bahtera Adimina 180 -5 185,500 Bakrie Finance 300 50 3,500 Bakrie Sumatra 210 -5 277,000 Bakrie & Brothers 15 0 60,012,500 Bakrieland 25 -5 400,000 Bank Arta Niaga 1,000 0 30,000 Bank Buana 575 0 15,000 Bank Bumiputera 150 -5 3,000 Bank Central Asia 2,700 -25 6,869,000 Bank CIC 125 0 31,000 Bank Danamon Tbk 1,350 0 305,500 Bank Danpac Tbk 525 0 10,000 Bank Eksekutif 100 5 1,500 Bank Global 105 -5 33,000 Bank Int'l Indonesia 115 0 38,299,000 Bank Kesawan Tbk 550 -25 5,067,000 Bank Lippo Tbk 550 -25 18,646,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,125 50 161,000 Bank Negara 225 15 105,003,000 Bank Niaga Tbk 50 5 104,928,000 Bank NISP Tbk 255 -20 110,517,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 325 5 54,656,000 Bank Permata Tbk 50 -5 29,084,500 Bank Pikko Tbk 180 0 5,000 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 50 0 1,153,500 Barito Pacific 295 -35 30,145,000 BAT Indonesia Tbk 9,150 0 0 Bayer Indonesia SB 5,900 0 0 Bayer Indonesia Tbk 7,500 -200 500 Bayu Buana Tbk 85 0 0 BBL Danatama 110 0 70,000 Bentoel 115 0 24,070,000 Berlian Laju Tanker 525 0 1,060,500 Berlina Tbk 1,475 -50 196,500 Betonjaya Manunggal 140 0 0 BFI Finance 350 0 0 Bhakti Capital 230 0 0 Bhakti Investama 330 -5 387,500 Bhuwanatala Indah 30 0 3,456,000 Bimantara Citra Tbk 2,625 0 0 Bintang Mitra 85 0 56,500 Branta Mulia Tbk 625 0 0 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 -5 1,022,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 100,000 Bumi Resources Tbk 35 0 5,060,000 Cahaya Kalbar Tbk 230 -15 1,373,000 Centex (Saham) 5,900 800 500 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 380 0 0 Charoen Pokphand 425 -5 291,000 Cipendawa 300 0 0 Cipta Panelutama 725 0 0 Ciptojaya 75 -5 240,000 Ciputra Development 190 -25 7,286,000 Ciputra Surya Tbk 245 -15 16,271,500 Citatah Industri 60 0 1,595,500 Citra Marga 455 -15 8,411,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 225 -10 11,986,000 Colorpak Indonesia 475 -5 441,500 CP. Prima Tbk 230 -25 60,000 Daeyu Orchid 80 0 0 Danasupra 170 25 14,000 Dankos Laboratories 925 -25 1,186,000 Darya-Varia 725 0 84,500 Davomas Abadi Tbk 170 -10 1,393,000 Daya Sakti Unggul 140 10 329,000 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 105 -10 13,078,500 Dharmala Intiland 60 -5 835,000 Duta Anggada Realty 90 -5 20,000 Duta Pertiwi 360 -5 1,623,500 Duta Pertiwi Tbk 625 -25 225,000 Dynaplast Tbk 1,350 0 1,395,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 775 0 222,000 Enseval Putra 875 -25 5,621,000 Equity Development 105 -5 101,000 Eratex Djaja 225 0 0 Eterindo Wahanatama 70 5 1,193,000 Ever Shine Textile 85 0 0 Fajar Surya Wisesa 525 25 1,129,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 325 0 0 Fishindo Kusuma 165 0 1,836,000 Fortune Indonesia 280 0 0 Fortune Mate 145 0 37,500 Gajah Tunggal Tbk 370 -20 56,068,500 Gema Grahasarana 115 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 350 0 0 Great River 550 0 14,000 GT Kabel Indonesia 120 -10 3,971,000 GT Petrochem 245 0 65,000 Gudang Garam Tbk 10,500 -100 1,846,000 H M Sampoerna Tbk 3,925 0 4,189,000 Hanson Industri 25 -5 176,847,000 Hero Supermarket 1,100 -25 137,500 Hexindo Adiperkasa 650 -25 380,000 Hotel Sahid Jaya 110 -15 7,000 Humpuss Intermoda 950 -25 28,000 Igarjaya Tbk 155 -5 8,683,000 Inco 7,500 -250 94,000 Indah Kiat Pulp & Paper 500 0 26,374,500 Indal Aluminium 165 0 0 Indo Citra Finance 100 0 0 Indocement Tunggal 1,150 -25 521,000 Indoexchange Tbk 20 5 13,432,000 Indofarma Tbk 230 0 0 Indofood Sukses 925 -25 24,994,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 475 -50 2,428,500 Indosat Tbk 9,250 -100 1,517,000 Indosiar Visual Mandiri 650 0 2,834,500 Indospring Tbk 675 0 0 Infoasia Teknologi 500 0 290,000 Intanwijaya 345 0 511,000 Integrasi Teknologi 70 0 0 Inter Delta Tbk 195 0 0 Inter-Pacific Bank 15 0 1,678,000 Inti Indah Karya 825 -75 11,788,500 Intikeramik 130 0 113,500 Intraco Penta Tbk 305 0 0 Jaka Artha Graha 30 0 5,771,500 Jakarta Int'l Hotel 675 -25 10,294,500 Jakarta Kyoei Steel 50 0 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 285 20 182,500 Jasuindo Tiga 350 0 195,000 Jaya Pari Steel 215 -15 32,500 Jaya Real Property 500 -50 412,500 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 95 5 134,500 Kalbe Farma Tbk 650 25 6,434,000 Karka Yasa Profilia 30 0 1,957,500 Karwell Indonesia 335 -5 138,000 Kasogi 25 5 1,689,000 Kawasan Industri 75 10 47,480,000 Kedaung Indah Can 300 0 0 Kedawung Setia 190 -5 305,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 1,972,000 Komatsu Indonesia 1,175 0 315,500 Kopitime Dot Com 5 0 0 Kresna Graha 130 0 211,000 Kridaperdana 70 -10 312,500 Kurnia Kapuas Utama 185 0 0 Lamicitra Nusantara 85 -10 29,000 Langgeng Makmur 60 -5 10,000 Lapindo 410 0 0 Lautan Luas Tbk 315 -20 749,500 Limas Stokhomindo 875 0 3,508,500 Lion Mesh P. Tbk 500 -50 2,500 Lion Metal Works 850 -25 10,000 Lippo Cikarang Tbk 180 5 38,000 Lippo E-NET Tbk 45 -5 8,396,000 Lippo General 250 -10 12,500 Lippo Karawaci Tbk 225 0 5,000 Lippo Land 575 0 0 Lippo Securities 35 0 1,212,000 Makindo Tbk 850 0 16,500 Mandom Indonesia 2,150 -125 23,500 Manly Unitama 65 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 205 0 451,500 Matahari Putra Prima 550 25 3,019,500 Mayora Indah Tbk 725 -75 1,884,500 Medco Energi 1,275 -25 533,500 Merck Tbk 9,900 150 35,500 Metamedia 45 0 0 Metro Supermarket 925 0 0 Metrodata 125 -10 9,039,000 Millennium 100 0 0 Mitra Rajasa Tbk 80 0 697,500 Modern Photo Film 600 25 1,520,000 Modernland Realty 40 -5 64,000 Mulia Industrindo 185 -10 1,135,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 600 -75 2,000 Multi Bintang 30,000 0 0 Multi Prima 450 0 0 Multibreeder 120 -15 32,500 Multipolar Tbk 240 -15 24,344,500 Mustika Ratu Tbk 525 0 1,814,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 500 0 2,127,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 140 0 0 Pan Brothers Tex 310 0 25,000 Panasia Indosyntec 300 0 0 Panasia Filament 95 0 0 Panca Wiratama 50 0 15,500 Panin Insurance Tbk 165 0 7,417,000 Panin Life Tbk 410 0 880,000 Panin Sekuritas Tbk 210 -15 536,500 Panorama 600 0 489,000 Pelangi Indah 105 0 0 Perdana Bangun 300 0 0 Petrosea Tbk 1,950 50 25,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 0 1,157,000 Plaza Indonesia 3,800 0 25,000 Polysindo Eka 30 -5 1,360,000 Pool Asuransi 1,250 0 0 PP London Sumatera 500 -25 722,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 220 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 1,200 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 265 0 0 Ramayana Lestari 2,800 25 1,349,000 Ricky Putra 85 5 891,000 Rig Tenders Tbk 3,400 0 17,500 Rimo Catur Lestari 95 -5 17,500 Ristia Bintang 70 -5 127,500 Roda Panggon 205 0 0 Roda Vivatex Tbk 925 0 0 Ryane Adibusana Tbk 10 5 5,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,125 -25 8,000 Sarasa Nugraha Tbk 60 0 1,117,500 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 205 0 0 Selamat Sempurna 1,725 0 0 Semen Cibinong Tbk 275 -10 21,869,500 Semen Gresik 7,900 0 0 Sepatu Bata Tbk 16,500 0 1,000 Siantar TOP Tbk 205 0 12,500 Sierad Produce Tbk 15 0 157,000 Siloam Health Care 140 -10 501,500 Sinar Mas 775 -75 1,500 Siwani Makmur Tbk 180 0 4,000 Siwani Trimitra Tbk 25 -5 650,000 SMART Tbk 2,000 0 5,500 Sona Topas Tourism 120 -10 1,418,500 Sorini Corporation 525 -25 3,000 Steady Safe Tbk 110 0 135,000 Suba Indah Tbk 40 0 63,199,000 Sucaco Tbk 950 0 0 Sugi Samapersada 410 0 4,349,500 Sumalindo Lestari 160 10 500 Sumi Indo Kabel Tbk 320 0 0 Summarecon Agung 200 -15 2,645,000 Summitplast Tbk 160 0 25,000 Sunson Textile 150 -5 162,500 Suparma Tbk 105 -5 533,500 Surabaya Agung 65 0 0 Surya Citra Media 650 0 2,553,500 Surya Dumai 500 0 0 Surya Hidup Satwa 1,200 0 0 Surya Intrindo 285 0 50,000 Surya Semesta 185 -15 1,497,500 Surya Toto 5,500 0 0 Suryainti Permata 125 -20 2,066,500 Suryamas Dutamakmur 70 -5 5,000 Tambang Batubara 575 0 419,500 Telkom 4,675 0 23,028,500 Tembaga Mulia 2,300 0 5,500 Tempo Inti Media 135 -5 325,000 Tempo Scan Pacific 5,200 -100 222,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,700 0 0 Tifico Tbk 200 0 62,000 Tigaraksa Satria 3,100 0 0 Timah Tbk 775 -25 979,500 Tira Austenite Tbk 2,000 300 1,000 Tirta Mahakam 135 0 50,000 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 245 -5 9,946,000 Trimegah Securities 80 -5 1,312,500 Trust Finance 185 0 50,000 Tunas Baru Lampung 160 -10 865,000 Tunas Ridean Tbk 340 -5 3,921,000 Ultra Jaya Milk Tbk 500 0 55,500 Unggul Indah Cahaya 1,600 0 217,000 Unilever Indonesia 27,500 0 143,500 United Capital 205 0 0 United Tractors Tbk 525 0 24,194,000 Voksel Electric Tbk 120 15 5,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 50 0 985,000 Wicaksana Overseas 105 -10 119,500 Zebra Nusantara Tbk 95 0 0 _____________________________________________________________________________ Composite Index : 515.71 Previous : 519.54 Total trading volume : 1,521,211,756 Total trading value : Rp 602.5 billion _____________________________________________________________________________