Stock prices on the Jakarta Stock Exchange (in Rupiah) on Jan 29, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Jan 29, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo 1,150 25 618,000 Adindo Foresta 70 -10 55,500 AGIS 125 0 10,000 Akbar Indo Makmur 265 15 7,500 Alakasa 205 0 0 Alfa Retailindo 750 0 0 Alter Abadi 50 0 0 Alumindo Light 550 0 11,000 Andhi Chandra 350 0 0 Aneka Kimia Raya 500 0 0 Aneka Tambang 1,000 0 2,241,500 Anta Express Tour 465 5 5,170,000 Apac Citra 210 5 12,500 Aqua Golden 37,000 0 1,500 Argha Karya Prima 225 0 10,000 Argo Pantes 700 0 0 Arwana Citramulia 90 0 25,500 Aryaduta Hotels 150 0 0 Asahimas Flat 1,100 25 5,000 Asia Intiselera 180 0 0 Asia Kapitalindo 475 0 5,000 Asiana 50 10 13,996,000 Asiaplast 45 0 295,000 Astra 2,550 150 31,437,000 Astra Agro 1,100 25 8,644,500 Astra Graphia 405 10 21,016,500 Astra Otoparts 1,400 50 4,148,500 Asuransi Bina 285 10 30,000 Asuransi Bintang 365 -40 188,500 Asuransi Dayin 270 0 0 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 305 -5 114,000 Bakrie Finance 15 0 102,500 Bakrie Sumatra 190 5 1,500 Bakrie & Brothers 45 0 40,500 Bakrieland 30 -5 2,000,000 Bank Int'l Indonesia 20 0 1,730,000 Bank Arta Niaga 675 0 0 Bank Bali 40 0 0 Bank Buana 875 0 0 Bank Central Asia 1,875 200 41,240,000 Bank CIC 125 -10 105,000 Bank Danamon 270 0 65,000 Bank Danpac 600 0 0 Bank Eksekutif 115 0 0 Bank Global 90 0 0 Bank Lippo 35 0 10,870,000 Bank Mayapada 170 0 0 Bank Mega 850 0 0 Bank Negara 105 0 345,000 Bank Niaga 60 5 1,105,000 Bank NISP 215 0 480,000 Bank Nusantara 650 0 0 Bank Pan 225 0 1,425,000 Bank Pikko 300 0 0 Bank Unibank 20 0 0 Bank Universal 20 0 355,000 Bank Victoria Int 30 10 30,000 Barito Pacific 65 0 792,500 BAT Indonesia 8,000 100 22,500 Bayer Indonesia 3,750 0 0 Bayer Indonesia 7,450 0 0 Bayu Buana 170 -5 4,000 BBL Dharmala 40 0 0 Bentoel 160 0 7,050,500 Berlian Laju 2,050 0 141,500 Berlina 1,100 25 293,000 Betonjaya 185 -15 500 BFI Finance 130 -10 9,500 Bhakti Capital 230 0 52,000 Bhakti Investama 295 0 50,000 Bhuwanatala Indah 25 0 105,000 Bimantara Citra 1,700 25 570,500 Bintang Mitra 85 0 0 Branta Mulia 650 0 0 Budi Acid Jaya 125 0 1,262,000 Bukaka Teknik 160 0 0 Bukit Sentul 135 0 775,500 Bumi Resources 40 0 1,172,500 Cahaya Kalbar 180 5 142,500 Centex 5,000 0 0 Central 245 5 4,337,000 Centrin Online 650 -25 105,000 Centris Multi 360 0 2,000 Charoen Pokphand 410 -5 539,500 Cipendawa 260 0 0 Ciptojaya 85 -10 195,000 Ciputra 85 0 1,703,000 Ciputra Surya 105 -5 600,000 Citatah Industri 120 0 0 Citra Marga 345 5 89,500 Citra Tubindo 7,900 0 0 Clipan Finance 130 0 143,500 Colorpak 430 5 745,000 CP. Prima 410 5 19,500 Daeyu Orchid 85 -5 120,000 Danasupra 185 0 0 Dankos 575 25 1,765,000 Darya-Varia 465 20 29,000 Davomas Abadi 400 15 4,500 Daya Sakti Unggul 100 -5 13,500 Delta Djakarta 8,000 0 0 Dharma Samudera 305 -5 18,782,500 Dharmala Intiland 50 0 160,000 Duta Anggada 95 -5 74,500 Duta Pertiwi 315 20 360,500 Duta Pertiwi 435 0 119,500 Dynaplast 600 25 4,091,500 Dyviacom 95 0 0 Ekadharma Tape 475 -25 20,500 Enseval Putra 340 30 11,501,500 Eratex Djaja 450 25 9,000 Eterindo 80 5 500 Ever Shine 330 5 532,500 Fajar Surya 430 0 0 Fast Food 775 0 0 Fishindo Kusuma 140 -5 177,500 Fortune Indonesia 365 -35 1,007,000 Fortune Mate 750 25 35,000 Gajah Tunggal 165 10 1,850,500 Goodyear 4,900 0 0 Gowa Makassar 600 0 0 Great River 430 0 0 GT Investama 25 0 0 GT Kabel 75 5 5,000 GT Petrochem 120 5 18,000 Gudang Garam 11,650 -150 3,098,500 H M Sampoerna 4,300 -100 6,104,000 Hanson Industri 30 -5 22,000 Hero Supermarket 700 0 115,000 Hexindo 900 0 175,500 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 775 0 26,000 Igarjaya 70 5 1,582,000 INCO 5,000 0 28,000 Indah Kiat Pulp & Paper 315 0 0 Indal Aluminium 290 0 95,500 Indo Citra 145 0 0 Indocement 850 50 845,000 Indoexchange Dot 90 0 0 Indofarma 200 0 4,297,500 Indofood Sukses 825 25 14,036,000 Indomobil Sukses 700 0 7,500 Indonesia Prima 1,200 0 0 Indorama 510 25 4,214,500 Indosat 10,450 250 2,571,500 Indosiar Visual 675 0 1,207,500 Indospring 400 0 0 Infoasia 800 -25 500,000 Intanwijaya 440 0 15,500 Integrasi 100 0 1,879,000 Inter Delta 250 0 0 Inter-Pacific 80 0 0 Intikeramik 140 0 0 Intraco Penta 320 5 41,000 Itamaraya Gold 600 0 0 Jaka Artha Graha 625 0 127,500 Jakarta Int l 500 -25 1,393,500 Jakarta Kyoei 35 0 0 Jakarta Setiabudi 1,300 0 0 JAPFA 125 0 0 Jaya Pari Steel 105 30 3,000 Jaya Real 430 -35 50,000 Jembo Cable 305 0 9,000 Kabelindo Murni 135 -15 65,000 Kalbe Farma 280 10 17,720,000 Karka Yasa 40 5 187,500 Karwell Indonesia 470 -20 26,000 Kasogi 40 5 5,000 Kawasan Industri 150 -5 152,000 Kedaung Indah Can 345 0 0 Kedawung Setia 275 0 0 Keramika 175 0 0 Kimia Farma 225 5 7,489,500 Komatsu Indonesia 975 0 78,500 Kopitime Dot Com 170 0 2,500 Kridaperdana 85 -5 255,000 Kurnia Kapuas 290 -10 48,500 Lamicitra 135 -5 3,288,000 Langgeng Makmur 90 0 182,500 Lapindo Packaging 600 100 147,500 Lautan Luas 285 5 997,500 Limas Stokhomindo 575 0 30,500 Lion Mesh P. 700 -100 2,500 Lion Metal Works 625 0 0 Lippo Cikarang 160 0 0 Lippo E-NET 60 -5 3,575,000 Lippo General 285 0 0 Lippo Karawaci 250 0 0 Lippo Land 1,000 0 0 Lippo Securities 40 0 150,000 Makindo 3,075 0 136,000 Mandom Indonesia 2,100 0 5,500 Manly Unitama 90 15 2,341,000 Mas Murni 20 0 10,000 Mas Murni 700 0 0 Maskapai 140 5 26,000 Matahari Putra 490 5 4,655,000 Mayora Indah 380 5 754,500 Medco Energi 1,450 0 254,000 Merck Indonesia 11,300 300 2,000 Metamedia 85 -5 5,000 Metro Supermarket 925 0 0 Metrodata 125 0 3,314,000 Millennium 95 0 0 Mitra Rajasa 65 0 118,500 Miwon Indonesia 925 0 0 Modern Photo Film 550 0 108,500 Modernland Realty 55 0 10,000 Mulia Industrindo 170 -5 1,102,500 Mulialand 1,025 0 0 Multi Agro 495 0 500 Multi Bintang 22,000 -500 500 Multi Prima 750 0 0 Multibreeder 90 -30 14,500 Multipolar 270 5 9,592,500 Mustika Ratu 1,400 25 254,500 Nipress 600 0 0 Pabrik Kertas 185 0 0 Pacific Utama 255 0 0 Pakuwon Jati 90 0 0 Pan Brothers Tex 1,000 50 2,500 Panasia 200 0 12,000 Panasia Filament 175 0 0 Panca Overseas 105 0 0 Panca Wiratama 45 -5 15,000 Panin Insurance 135 5 26,000 Panin Life 110 5 50,500 Panin Sekuritas 235 5 96,000 Panorama 900 0 998,500 Pelangi Indah 200 10 360,000 Perdana Bangun 195 -105 500 Petrosea 1,725 0 13,500 Pioneerindo 200 0 0 Plastpack Prima 90 0 65,000 Plaza Indonesia 1,250 0 0 Polysindo Eka 30 0 125,000 Pool Asuransi 1,250 0 0 PP London 305 0 273,500 Prasidha Aneka 85 5 500 Prima Alloy Steel 270 0 0 Primarindo Asia 1,500 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 5 5,000 Pudjiadi & Sons 1,425 0 0 Putra Surya 25 0 25,000 Pyridam Farma 340 5 516,000 Ramayana Lestari 2,925 -50 3,045,500 Reksadana Perdana 155 0 0 Ricky Putra 165 15 463,500 Rig Tenders 3,100 -75 43,500 Rimo Catur 165 10 6,562,500 Ristia Bintang 80 -5 60,000 Roda Panggon 475 30 3,140,000 Roda Vivatex 1,175 0 0 Ryane Adibusana 700 25 1,036,000 Saham Seri B 5 0 0 Saham Seri B 5,000 0 0 Samudera 2,400 0 5,000 Sarasa Nugraha 110 0 3,707,500 Sari Husada 9,200 0 0 Schering Plough 25,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,750 0 0 Semen Cibinong 305 5 2,501,000 Semen Gresik 6,350 100 1,113,000 Sepatu Bata 15,000 0 500 Siantar TOP 245 -20 2,000 Sierad Produce 45 0 5,176,500 Siloam Health 175 0 0 Sinar Mas 155 0 75,000 Siwani Makmur 245 0 20,000 Siwani Trimitra 50 -5 3,167,500 SMART 950 0 184,500 Sona Topas 270 0 30,000 Sorini 400 0 0 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 115 5 1,222,000 Suba Indah 30 0 432,000 Sucaco 975 0 12,500 Sumalindo Lestari 115 -5 25,000 Sumi Indo Kabel 725 0 0 Summarecon Agung 275 0 135,500 Summitplast 200 5 10,000 Sunson Textile 350 0 0 Suparma 75 0 235,500 Surabaya Agung 95 0 0 Surya Dumai 500 0 0 Surya Hidup Satwa 1,300 0 0 Surya Intrindo 800 25 102,500 Surya Semesta 140 0 165,000 Surya Toto 5,500 0 0 Suryainti Permata 110 -5 50,000 Suryamas 50 -5 49,500 Telekomunikasi 3,550 50 6,937,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 225 -5 27,500 Tempo Scan 4,250 25 2,213,500 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 325 0 0 Tigaraksa Satria 4,000 0 0 Timah 675 50 8,323,500 Tira Austenite 2,000 0 0 Tirta Mahakam 175 0 0 Toba Pulp Lestari 340 0 0 Toko Gunung Agung 500 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 80 0 1,222,500 Trimegah 150 0 7,500 Tunas Baru 300 -5 241,000 Tunas Ridean 300 30 1,294,000 Ultra Jaya Milk 725 25 258,000 Unggul Indah 1,450 0 72,000 Unilever 19,350 350 7,000 United Tractors 440 10 37,763,500 Voksel Electric 200 0 2,500 Wahana Jaya 130 0 0 Wahana Phonix 50 0 720,000 Waniaindah Busana 1,600 0 0 Wicaksana 200 -25 64,500 Zebra Nusantara 100 -10 100,000 ------------------------------------------------------------------ Composite Index : 446.84 Previous : 441.57 Total Trading Volume : 461,491,743 Total Trading Value : Rp 436,9 billion

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11