Stock prices on the Jakarta Stock Exchange (in Rupiah) on Jan 29, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Jan 29, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo 1,150 25 618,000
Adindo Foresta 70 -10 55,500
AGIS 125 0 10,000
Akbar Indo Makmur 265 15 7,500
Alakasa 205 0 0
Alfa Retailindo 750 0 0
Alter Abadi 50 0 0
Alumindo Light 550 0 11,000
Andhi Chandra 350 0 0
Aneka Kimia Raya 500 0 0
Aneka Tambang 1,000 0 2,241,500
Anta Express Tour 465 5 5,170,000
Apac Citra 210 5 12,500
Aqua Golden 37,000 0 1,500
Argha Karya Prima 225 0 10,000
Argo Pantes 700 0 0
Arwana Citramulia 90 0 25,500
Aryaduta Hotels 150 0 0
Asahimas Flat 1,100 25 5,000
Asia Intiselera 180 0 0
Asia Kapitalindo 475 0 5,000
Asiana 50 10 13,996,000
Asiaplast 45 0 295,000
Astra 2,550 150 31,437,000
Astra Agro 1,100 25 8,644,500
Astra Graphia 405 10 21,016,500
Astra Otoparts 1,400 50 4,148,500
Asuransi Bina 285 10 30,000
Asuransi Bintang 365 -40 188,500
Asuransi Dayin 270 0 0
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 0
Bahtera Adimina 305 -5 114,000
Bakrie Finance 15 0 102,500
Bakrie Sumatra 190 5 1,500
Bakrie & Brothers 45 0 40,500
Bakrieland 30 -5 2,000,000
Bank Int'l Indonesia 20 0 1,730,000
Bank Arta Niaga 675 0 0
Bank Bali 40 0 0
Bank Buana 875 0 0
Bank Central Asia 1,875 200 41,240,000
Bank CIC 125 -10 105,000
Bank Danamon 270 0 65,000
Bank Danpac 600 0 0
Bank Eksekutif 115 0 0
Bank Global 90 0 0
Bank Lippo 35 0 10,870,000
Bank Mayapada 170 0 0
Bank Mega 850 0 0
Bank Negara 105 0 345,000
Bank Niaga 60 5 1,105,000
Bank NISP 215 0 480,000
Bank Nusantara 650 0 0
Bank Pan 225 0 1,425,000
Bank Pikko 300 0 0
Bank Unibank 20 0 0
Bank Universal 20 0 355,000
Bank Victoria Int 30 10 30,000
Barito Pacific 65 0 792,500
BAT Indonesia 8,000 100 22,500
Bayer Indonesia 3,750 0 0
Bayer Indonesia 7,450 0 0
Bayu Buana 170 -5 4,000
BBL Dharmala 40 0 0
Bentoel 160 0 7,050,500
Berlian Laju 2,050 0 141,500
Berlina 1,100 25 293,000
Betonjaya 185 -15 500
BFI Finance 130 -10 9,500
Bhakti Capital 230 0 52,000
Bhakti Investama 295 0 50,000
Bhuwanatala Indah 25 0 105,000
Bimantara Citra 1,700 25 570,500
Bintang Mitra 85 0 0
Branta Mulia 650 0 0
Budi Acid Jaya 125 0 1,262,000
Bukaka Teknik 160 0 0
Bukit Sentul 135 0 775,500
Bumi Resources 40 0 1,172,500
Cahaya Kalbar 180 5 142,500
Centex 5,000 0 0
Central 245 5 4,337,000
Centrin Online 650 -25 105,000
Centris Multi 360 0 2,000
Charoen Pokphand 410 -5 539,500
Cipendawa 260 0 0
Ciptojaya 85 -10 195,000
Ciputra 85 0 1,703,000
Ciputra Surya 105 -5 600,000
Citatah Industri 120 0 0
Citra Marga 345 5 89,500
Citra Tubindo 7,900 0 0
Clipan Finance 130 0 143,500
Colorpak 430 5 745,000
CP. Prima 410 5 19,500
Daeyu Orchid 85 -5 120,000
Danasupra 185 0 0
Dankos 575 25 1,765,000
Darya-Varia 465 20 29,000
Davomas Abadi 400 15 4,500
Daya Sakti Unggul 100 -5 13,500
Delta Djakarta 8,000 0 0
Dharma Samudera 305 -5 18,782,500
Dharmala Intiland 50 0 160,000
Duta Anggada 95 -5 74,500
Duta Pertiwi 315 20 360,500
Duta Pertiwi 435 0 119,500
Dynaplast 600 25 4,091,500
Dyviacom 95 0 0
Ekadharma Tape 475 -25 20,500
Enseval Putra 340 30 11,501,500
Eratex Djaja 450 25 9,000
Eterindo 80 5 500
Ever Shine 330 5 532,500
Fajar Surya 430 0 0
Fast Food 775 0 0
Fishindo Kusuma 140 -5 177,500
Fortune Indonesia 365 -35 1,007,000
Fortune Mate 750 25 35,000
Gajah Tunggal 165 10 1,850,500
Goodyear 4,900 0 0
Gowa Makassar 600 0 0
Great River 430 0 0
GT Investama 25 0 0
GT Kabel 75 5 5,000
GT Petrochem 120 5 18,000
Gudang Garam 11,650 -150 3,098,500
H M Sampoerna 4,300 -100 6,104,000
Hanson Industri 30 -5 22,000
Hero Supermarket 700 0 115,000
Hexindo 900 0 175,500
Hotel Sahid Jaya 150 0 0
Humpuss Intermoda 775 0 26,000
Igarjaya 70 5 1,582,000
INCO 5,000 0 28,000
Indah Kiat Pulp & Paper 315 0 0
Indal Aluminium 290 0 95,500
Indo Citra 145 0 0
Indocement 850 50 845,000
Indoexchange Dot 90 0 0
Indofarma 200 0 4,297,500
Indofood Sukses 825 25 14,036,000
Indomobil Sukses 700 0 7,500
Indonesia Prima 1,200 0 0
Indorama 510 25 4,214,500
Indosat 10,450 250 2,571,500
Indosiar Visual 675 0 1,207,500
Indospring 400 0 0
Infoasia 800 -25 500,000
Intanwijaya 440 0 15,500
Integrasi 100 0 1,879,000
Inter Delta 250 0 0
Inter-Pacific 80 0 0
Intikeramik 140 0 0
Intraco Penta 320 5 41,000
Itamaraya Gold 600 0 0
Jaka Artha Graha 625 0 127,500
Jakarta Int l 500 -25 1,393,500
Jakarta Kyoei 35 0 0
Jakarta Setiabudi 1,300 0 0
JAPFA 125 0 0
Jaya Pari Steel 105 30 3,000
Jaya Real 430 -35 50,000
Jembo Cable 305 0 9,000
Kabelindo Murni 135 -15 65,000
Kalbe Farma 280 10 17,720,000
Karka Yasa 40 5 187,500
Karwell Indonesia 470 -20 26,000
Kasogi 40 5 5,000
Kawasan Industri 150 -5 152,000
Kedaung Indah Can 345 0 0
Kedawung Setia 275 0 0
Keramika 175 0 0
Kimia Farma 225 5 7,489,500
Komatsu Indonesia 975 0 78,500
Kopitime Dot Com 170 0 2,500
Kridaperdana 85 -5 255,000
Kurnia Kapuas 290 -10 48,500
Lamicitra 135 -5 3,288,000
Langgeng Makmur 90 0 182,500
Lapindo Packaging 600 100 147,500
Lautan Luas 285 5 997,500
Limas Stokhomindo 575 0 30,500
Lion Mesh P. 700 -100 2,500
Lion Metal Works 625 0 0
Lippo Cikarang 160 0 0
Lippo E-NET 60 -5 3,575,000
Lippo General 285 0 0
Lippo Karawaci 250 0 0
Lippo Land 1,000 0 0
Lippo Securities 40 0 150,000
Makindo 3,075 0 136,000
Mandom Indonesia 2,100 0 5,500
Manly Unitama 90 15 2,341,000
Mas Murni 20 0 10,000
Mas Murni 700 0 0
Maskapai 140 5 26,000
Matahari Putra 490 5 4,655,000
Mayora Indah 380 5 754,500
Medco Energi 1,450 0 254,000
Merck Indonesia 11,300 300 2,000
Metamedia 85 -5 5,000
Metro Supermarket 925 0 0
Metrodata 125 0 3,314,000
Millennium 95 0 0
Mitra Rajasa 65 0 118,500
Miwon Indonesia 925 0 0
Modern Photo Film 550 0 108,500
Modernland Realty 55 0 10,000
Mulia Industrindo 170 -5 1,102,500
Mulialand 1,025 0 0
Multi Agro 495 0 500
Multi Bintang 22,000 -500 500
Multi Prima 750 0 0
Multibreeder 90 -30 14,500
Multipolar 270 5 9,592,500
Mustika Ratu 1,400 25 254,500
Nipress 600 0 0
Pabrik Kertas 185 0 0
Pacific Utama 255 0 0
Pakuwon Jati 90 0 0
Pan Brothers Tex 1,000 50 2,500
Panasia 200 0 12,000
Panasia Filament 175 0 0
Panca Overseas 105 0 0
Panca Wiratama 45 -5 15,000
Panin Insurance 135 5 26,000
Panin Life 110 5 50,500
Panin Sekuritas 235 5 96,000
Panorama 900 0 998,500
Pelangi Indah 200 10 360,000
Perdana Bangun 195 -105 500
Petrosea 1,725 0 13,500
Pioneerindo 200 0 0
Plastpack Prima 90 0 65,000
Plaza Indonesia 1,250 0 0
Polysindo Eka 30 0 125,000
Pool Asuransi 1,250 0 0
PP London 305 0 273,500
Prasidha Aneka 85 5 500
Prima Alloy Steel 270 0 0
Primarindo Asia 1,500 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 160 5 5,000
Pudjiadi & Sons 1,425 0 0
Putra Surya 25 0 25,000
Pyridam Farma 340 5 516,000
Ramayana Lestari 2,925 -50 3,045,500
Reksadana Perdana 155 0 0
Ricky Putra 165 15 463,500
Rig Tenders 3,100 -75 43,500
Rimo Catur 165 10 6,562,500
Ristia Bintang 80 -5 60,000
Roda Panggon 475 30 3,140,000
Roda Vivatex 1,175 0 0
Ryane Adibusana 700 25 1,036,000
Saham Seri B 5 0 0
Saham Seri B 5,000 0 0
Samudera 2,400 0 5,000
Sarasa Nugraha 110 0 3,707,500
Sari Husada 9,200 0 0
Schering Plough 25,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,750 0 0
Semen Cibinong 305 5 2,501,000
Semen Gresik 6,350 100 1,113,000
Sepatu Bata 15,000 0 500
Siantar TOP 245 -20 2,000
Sierad Produce 45 0 5,176,500
Siloam Health 175 0 0
Sinar Mas 155 0 75,000
Siwani Makmur 245 0 20,000
Siwani Trimitra 50 -5 3,167,500
SMART 950 0 184,500
Sona Topas 270 0 30,000
Sorini 400 0 0
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 115 5 1,222,000
Suba Indah 30 0 432,000
Sucaco 975 0 12,500
Sumalindo Lestari 115 -5 25,000
Sumi Indo Kabel 725 0 0
Summarecon Agung 275 0 135,500
Summitplast 200 5 10,000
Sunson Textile 350 0 0
Suparma 75 0 235,500
Surabaya Agung 95 0 0
Surya Dumai 500 0 0
Surya Hidup Satwa 1,300 0 0
Surya Intrindo 800 25 102,500
Surya Semesta 140 0 165,000
Surya Toto 5,500 0 0
Suryainti Permata 110 -5 50,000
Suryamas 50 -5 49,500
Telekomunikasi 3,550 50 6,937,000
Tembaga Mulia 4,000 0 0
Tempo Inti Media 225 -5 27,500
Tempo Scan 4,250 25 2,213,500
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 325 0 0
Tigaraksa Satria 4,000 0 0
Timah 675 50 8,323,500
Tira Austenite 2,000 0 0
Tirta Mahakam 175 0 0
Toba Pulp Lestari 340 0 0
Toko Gunung Agung 500 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 80 0 1,222,500
Trimegah 150 0 7,500
Tunas Baru 300 -5 241,000
Tunas Ridean 300 30 1,294,000
Ultra Jaya Milk 725 25 258,000
Unggul Indah 1,450 0 72,000
Unilever 19,350 350 7,000
United Tractors 440 10 37,763,500
Voksel Electric 200 0 2,500
Wahana Jaya 130 0 0
Wahana Phonix 50 0 720,000
Waniaindah Busana 1,600 0 0
Wicaksana 200 -25 64,500
Zebra Nusantara 100 -10 100,000
------------------------------------------------------------------
Composite Index : 446.84
Previous : 441.57
Total Trading Volume : 461,491,743
Total Trading Value : Rp 436,9 billion

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11