Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.17, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.17, 2003 --------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 53,500 Akbar Indo Makmur 180 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 750 25 2,500 Alter Abadi Tbk 10 0 0 Alumindo Light 150 0 1,000 Andhi Chandra 460 5 2,500 Aneka Kimia Raya 450 0 0 Aneka Tambang 775 -25 1,768,000 Anta Express Tour & Travel 70 0 2,500 Anugrah Tambak 75 0 0 Apac Citra 75 0 10,000 Apexindo Pratama 340 5 61,500 Aqua Golden 37,500 0 0 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 800 75 1,551,000 Artha Securities 265 -5 12,500 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 -25 55,000 Asia Intiselera Tbk 290 0 1,025,000 Asia Kapitalindo 395 5 4,500 Asiana 25 0 500,000 Asiaplast 15 0 20,000 Astra Agro Lestari 1,700 0 1,402,500 Astra Graphia Tbk 270 10 1,994,000 Astra International 2,425 25 13,720,500 Astra Otoparts Tbk 1,275 0 6,500 Asuransi Bina Dana 225 0 0 Asuransi Bintang 285 0 0 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,100 -75 210,000 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 0 0 Bakrie Finance 10 0 0 Bakrie Sumatra 140 0 9,000 Bakrie & Brothers 15 5 2,947,000 Bakrieland 10 -5 10,000 Bank Arta Niaga 900 0 0 Bank Buana 650 0 76,500 Bank Bumiputera 130 0 162,500 Bank Central Asia 2,525 75 15,426,000 Bank CIC 110 15 191,000 Bank Danamon Tbk 1,175 25 192,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 75 0 0 Bank Global 110 0 0 Bank Int'l Indonesia 55 0 20,418,500 Bank Kesawan Tbk 775 0 6,000 Bank Lippo Tbk 245 10 486,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 100 5 2,082,000 Bank Niaga Tbk 30 0 2,565,000 Bank NISP Tbk 225 5 20,000 Bank Nusantara 525 -150 500 Bank Pan Indonesia 175 0 14,391,000 Bank Permata Tbk 20 0 67,000 Bank Pikko Tbk 175 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 50 0 5,000 Barito Pacific 100 0 360,000 BAT Indonesia Tbk 9,300 200 7,500 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 50 -10 5,500 BBL Danatama 35 0 0 Bentoel 110 0 15,048,000 Berlian Laju Tanker 500 0 6,000 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 10,000 Bhakti Capital 230 0 0 Bhakti Investama 330 0 25,000 Bhuwanatala Indah 10 -5 10,000 Bimantara Citra Tbk 2,425 25 2,500 Bintang Mitra 35 0 10,000 Branta Mulia Tbk 405 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 95 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 90 0 51,000 Bumi Resources Tbk 25 5 177,500 Cahaya Kalbar Tbk 225 0 0 Centex (Saham 4,000 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 315 0 100,000 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 35 0 0 Ciputra Development 65 0 82,000 Ciputra Surya Tbk 105 -5 250,000 Citatah Industri 100 0 0 Citra Marga 335 0 65,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 110 0 548,000 Colorpak Indonesia 380 0 0 CP. Prima Tbk 300 0 0 Daeyu Orchid 65 0 0 Danasupra 175 0 0 Dankos Laboratories 410 10 1,598,000 Darya-Varia 600 0 0 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 65 0 0 Delta Djakarta Tbk 9,000 500 1,000 Dharma Samudera 65 5 331,000 Dharmala Intiland 35 0 500,000 Duta Anggada Realty 85 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 280 5 40,000 Dynaplast Tbk 1,075 75 7,203,500 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 480 0 10,000 Enseval Putra 365 5 174,500 Equity Development 20 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 70 5 500 Ever Shine Textile 275 0 52,500 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 375 0 0 Fishindo Kusuma 130 0 0 Fortune Indonesia 265 -95 5,000 Fortune Mate 165 5 60,000 Gajah Tunggal Tbk 225 5 2,282,000 Gema Grahasarana 105 5 190,000 Goodyear Indonesia 4,200 0 0 Gowa Makassar 675 0 0 Great River 525 -25 15,000 GT Kabel Indonesia 60 0 0 GT Petrochem 100 0 0 Gudang Garam Tbk 7,750 150 1,123,500 H M Sampoerna Tbk 3,075 150 10,545,000 Hanson Industri 45 0 28,000 Hero Supermarket 875 0 0 Hexindo Adiperkasa 360 0 0 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 825 0 3,000 Igarjaya Tbk 80 0 65,000 Inco 5,550 50 150,000 Indah Kiat Pulp & Paper 145 0 844,500 Indal Aluminium 105 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 850 50 2,829,500 Indoexchange Tbk 5 0 0 Indofarma Tbk 215 5 10,609,500 Indofood Sukses 575 0 32,769,500 Indomobil Sukses 800 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 10,000 Indosat Tbk 8,000 250 6,085,500 Indosiar Visual 550 0 620,000 Indospring Tbk 600 0 0 Infoasia Teknologi 600 0 0 Intanwijaya 240 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 210 0 0 Inter-Pacific Bank 20 0 0 Inti Indah Karya 1,375 0 10,000 Intikeramik 85 5 50,500 Intraco Penta Tbk 225 0 0 Jaka Artha Graha 45 0 0 Jakarta Int l Hotel 470 15 40,500 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 130 0 62,000 Jaya Real Property 350 0 0 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 270 5 8,371,500 Karka Yasa Profilia 15 0 500 Karwell Indonesia 350 0 0 Kasogi 15 0 0 Kawasan Industri 40 0 10,000 Kedaung Indah Can 325 0 0 Kedawung Setia 145 0 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 160 5 1,449,500 Komatsu Indonesia 875 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 60 0 0 Kridaperdana 40 0 75,000 Kurnia Kapuas Utama 100 15 500 Lamicitra Nusantara 65 0 0 Langgeng Makmur 50 0 0 Lapindo 385 0 0 Lautan Luas Tbk 145 0 14,000 Limas Stokhomindo 1,125 25 1,017,000 Lion Mesh P. Tbk 320 -5 5,000 Lion Metal Works 800 0 10,000 Lippo Cikarang Tbk 70 0 0 Lippo E-NET Tbk 20 0 7,500 Lippo General 325 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 10 -5 46,500 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,625 25 5,500 Manly Unitama 50 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 95 0 0 Matahari Putra 390 5 1,800,500 Mayora Indah Tbk 355 -5 14,500 Medco Energi 1,375 0 364,000 Merck Tbk 10,000 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 90 0 21,000 Millennium 60 0 0 Mitra Rajasa Tbk 60 -5 20,000 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 380 0 0 Modernland Realty 35 0 0 Mulia Industrindo 115 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 470 0 0 Multi Bintang 30,000 0 0 Multi Prima 600 0 0 Multibreeder 105 0 0 Multipolar Tbk 130 0 1,781,500 Mustika Ratu Tbk 400 5 20,500 Nipress Tbk 775 0 0 Pabrik Kertas Tjiwi 155 0 99,000 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 355 0 251,000 Panasia Indosyntec 200 0 0 Panasia Filament 100 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 140 -5 150,000 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 115 0 49,000 Panorama 625 25 159,500 Pelangi Indah 65 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 40 5 20,000 Plaza Indonesia 3,350 0 0 Polysindo Eka 20 0 27,500 Pool Asuransi 1,250 0 0 PP London Sumatera 230 5 654,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 190 -10 10,000 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,300 125 3,805,000 Ricky Putra 45 0 125,000 Rig Tenders Tbk 3,400 0 1,000 Rimo Catur Lestari 70 0 20,000 Ristia Bintang 35 0 0 Roda Panggon 30 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 1,170,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 60 5 1,260,000 Sari Husada Tbk 10,000 0 0 Schering Plough 8,100 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 135 -5 815,000 Semen Gresik 7,350 0 471,000 Sepatu Bata Tbk 19,000 0 0 Siantar TOP Tbk 230 5 10,000 Sierad Produce Tbk 15 -5 38,500 Siloam Health Care 55 -5 25,000 Sinar Mas 40 5 56,000 Siwani Makmur Tbk 145 0 0 Siwani Trimitra Tbk 20 0 3,409,000 SMART Tbk 675 0 73,500 Sona Topas Tourism 105 0 50,000 Sorini Corporation 450 0 0 Steady Safe Tbk 80 0 0 Suba Indah Tbk 30 -5 154,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 225 0 0 Sumalindo Lestari 75 0 100,000 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 85 0 90,000 Summitplast Tbk 185 0 0 Sunson Textile 175 15 268,000 Suparma Tbk 75 0 516,500 Surabaya Agung 65 0 0 Surya Citra Media 360 5 614,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 370 5 135,000 Surya Semesta 85 0 0 Surya Toto 5,500 0 0 Suryainti Permata 65 0 2,506,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 550 0 16,500 Telekomunikasi 3,600 25 20,872,500 Tembaga Mulia 2,400 0 1,000 Tempo Inti Media 100 5 22,500 Tempo Scan Pacific 4,700 0 14,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,750 0 0 Tifico Tbk 220 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 625 0 1,083,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 1,040,000 Trimegah Securities 60 0 300,000 Trust Finance 160 0 0 Tunas Baru Lampung 145 15 67,500 Tunas Ridean Tbk 260 -5 187,500 Ultra Jaya Milk Tbk 475 -25 20,000 Unggul Indah Cahaya 1,100 0 0 Unilever Indonesia 18,900 -250 15,500 United Capital 170 5 2,778,000 United Tractors Tbk 295 5 16,109,000 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 15 0 25,000 Wicaksana Overseas 50 0 25,000 Zebra Nusantara Tbk 65 0 0 -------------------------------------------------------------------------------- Composite Index : 404.398 Previous : 399.516 Total trading volume : 276,734,704 Total trading value : Rp 332,7 billion -------------------------------------------------------------------------