Stock prices at the Jakarta Stock Exchange (in rupiah) on Sept.23, 2002

Stock prices at the Jakarta Stock Exchange (in rupiah) on Sept.23, 2002 ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 270 0 0 Ades Alfindo Tbk 750 -50 40,500 Adindo Foresta 45 0 0 AGIS Tbk 85 0 0 Akbar Indo Makmur 260 0 3,000 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 825 25 11,000 Alter Abadi Tbk 10 0 0 Alumindo Light 375 0 0 Andhi Chandra 460 0 0 Aneka Kimia Raya 650 0 0 Aneka Tambang 445 0 609,500 Anta Express Tour & Travel 205 0 0 Anugrah Tambak 90 0 0 Apac Citra 150 -20 8,500 Apexindo Pratama 550 0 38,000 Aqua Golden 38,000 0 0 Argha Karya Prima 225 0 0 Argo Pantes Tbk 700 0 0 Arwana Citramulia 90 -5 12,500 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,150 0 0 Asia Intiselera Tbk 175 0 0 Asia Kapitalindo 400 0 0 Asiana 45 0 0 Asiaplast 25 0 33,000 Astra Agro Lestari 1,250 25 4,272,000 Astra Graphia Tbk 300 0 1,780,000 Astra International 2,500 75 16,747,500 Astra Otoparts Tbk 1,425 100 6,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 355 20 566,500 Asuransi Dayin 140 0 0 Asuransi Harta Aman 2,000 0 0 Asuransi Ramayana 675 0 0 Bahtera Adimina 240 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 160 0 0 Bakrie & Brothers 15 0 10,038,000 Bakrieland 15 0 0 Bank Arta Niaga 675 0 0 Bank Bali Tbk 35 0 145,500 Bank Buana 975 0 0 Bank Bumiputera 135 0 14,977,500 Bank Central Asia 2,050 -25 2,797,000 Bank CIC 90 0 51,500 Bank Danamon Tbk 330 0 25,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 0 Bank Global 110 0 0 Bank Int'l Indonesia 45 5 176,000 Bank Lippo Tbk 55 0 12,002,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 22,500 Bank Negara 110 0 449,000 Bank Niaga Tbk 30 0 22,210,500 Bank NISP Tbk 420 0 0 Bank Nusantara 725 0 0 Bank Pan Indonesia 165 5 2,144,500 Bank Pikko Tbk 190 0 0 Bank Swadesi Tbk 310 0 0 Bank Universal Tbk 15 0 302,000 Bank Victoria Int 45 0 0 Barito Pacific 50 0 0 BAT Indonesia Tbk 9,050 50 1,000 Bayer Indonesia SB 3,750 -50 1,000 Bayer Indonesia Tbk 7,000 -500 500 Bayu Buana Tbk 120 0 0 BBL Danatama 45 0 0 Bentoel 140 0 6,395,000 Berlian Laju Tanker 500 0 1,500 Berlina Tbk 1,550 -25 5,000 Betonjaya Manunggal 120 0 0 BFI Finance 360 0 15,000 Bhakti Capital 210 0 0 Bhakti Investama 335 -5 35,500 Bhuwanatala Indah 15 -5 5,000 Bimantara Citra Tbk 2,500 25 83,500 Bintang Mitra 60 0 0 Branta Mulia Tbk 550 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 110 5 133,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 0 Bumi Resources Tbk 25 0 11,037,000 Cahaya Kalbar Tbk 220 0 12,500 Centex (Saham 6,000 0 0 Central Korporindo 5 -5 497,500 Centrin Online Tbk. 470 -5 14,500 Centris Multi 350 0 0 Charoen Pokphand 335 -40 131,500 Cipendawa 200 0 0 Cipta Panelutama 650 0 0 Ciptojaya 60 0 0 Ciputra Development 75 5 57,000 Ciputra Surya Tbk 115 0 124,000 Citatah Industri 145 0 0 Citra Marga 355 0 313,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 145 10 3,500 Colorpak Indonesia 380 0 50,000 CP. Prima Tbk 370 0 0 Daeyu Orchid 90 0 0 Danasupra 160 0 0 Dankos Laboratories 470 0 36,000 Darya-Varia 500 0 50,000 Davomas Abadi Tbk 115 0 0 Daya Sakti Unggul 80 0 0 Delta Djakarta Tbk 8,600 0 1,500 Dharma Samudera 255 -15 1,366,000 Dharmala Intiland 35 -5 525,000 Duta Anggada Realty 100 0 0 Duta Pertiwi 330 0 0 Duta Pertiwi Tbk 325 0 0 Dynaplast Tbk 825 0 120,500 Dyviacom Intrabumi 60 0 25,000 Ekadharma Tape 425 0 0 Enseval Putra 400 -10 98,000 Eratex Djaja 300 0 0 Eterindo Wahanatama 60 0 0 Ever Shine Textile 295 5 117,500 Fajar Surya Wisesa 400 0 102,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 445 0 0 Fishindo Kusuma 150 0 0 Fortune Indonesia 450 0 0 Fortune Mate 185 -5 50,000 Gajah Tunggal Tbk 230 0 1,202,500 Gema Grahasarana 155 -15 625,000 Goodyear Indonesia 4,500 0 0 Gowa Makassar 600 0 0 Great River 415 0 0 GT Investama 40 0 0 GT Kabel Indonesia 65 0 0 GT Petrochem 95 0 0 Gudang Garam Tbk 8,350 -50 238,500 H M Sampoerna Tbk 3,475 225 9,670,000 Hanson Industri 55 5 1,730,000 Hero Supermarket 1,250 0 0 Hexindo Adiperkasa 525 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 85 0 27,500 Inco 4,800 0 0 Indah Kiat Pulp & Paper 155 0 0 Indal Aluminium 225 0 0 Indo Citra Finance 200 0 0 Indocement Tunggal 875 -25 79,500 Indoexchange Tbk 25 0 0 Indofarma Tbk 240 5 1,760,000 Indofood Sukses 750 25 19,717,000 Indomobil Sukses 675 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 500 0 0 Indosat Tbk 8,650 0 230,000 Indosiar Visual 675 0 116,000 Indospring Tbk 650 -50 4,000 Infoasia Teknologi 625 0 564,500 Intanwijaya 340 0 0 Integrasi Teknologi 85 0 0 Inter Delta Tbk 220 0 0 Inter-Pacific Bank 10 0 0 Intikeramik 140 0 0 Intraco Penta Tbk 315 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 95 -5 194,000 Jakarta Int l Hotel 725 125 49,000 Jakarta Kyoei Steel 20 5 100,000 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 95 15 10,000 Jasuindo Tiga 290 -5 1,059,000 Jaya Pari Steel 140 0 0 Jaya Real Property 350 0 0 Jembo Cable Company 130 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 305 -5 2,145,500 Karka Yasa Profilia 20 5 500 Karwell Indonesia 350 0 0 Kasogi 25 5 500 Kawasan Industri 40 0 620,500 Kedaung Indah Can 325 0 0 Kedawung Setia 190 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 2,038,500 Komatsu Indonesia 700 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 85 0 50,000 Kridaperdana 50 0 25,000 Kurnia Kapuas Utama 130 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 50 5 3,000 Lapindo Packaging 440 0 0 Lautan Luas Tbk 205 -5 67,500 Limas Stokhomindo 550 0 12,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 750 0 0 Lippo Cikarang Tbk 110 0 0 Lippo E-NET Tbk 40 0 245,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 25 0 540,000 Makindo Tbk 2,200 -25 316,000 Mandom Indonesia 1,800 0 0 Manly Unitama 150 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 105 0 0 Matahari Putra 550 0 121,000 Mayora Indah Tbk 370 0 1,000 Medco Energi 1,225 25 95,000 Merck Indonesia Tbk 10,050 -950 18,500 Metamedia 60 0 0 Metro Supermarket 925 0 0 Metrodata 110 0 246,000 Millennium 110 5 600,000 Mitra Rajasa Tbk 80 5 194,000 Miwon Indonesia Tbk 1,350 0 0 Modern Photo Film 475 0 1,500 Modernland Realty 35 0 0 Mulia Industrindo 160 0 0 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 27,000 0 0 Multi Prima 575 0 0 Multibreeder 100 -5 500 Multipolar Tbk 210 10 780,500 Mustika Ratu Tbk 400 0 0 Nipress Tbk 525 0 0 Pabrik Kertas Tjiwi 175 0 0 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 80 0 0 Pan Brothers Tex 2,100 100 17,000 Panasia Indosyntec 100 0 0 Panasia Filament 195 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 180 5 25,000 Panin Life Tbk 345 0 0 Panin Sekuritas Tbk 110 -5 40,000 Panorama 800 0 64,000 Pelangi Indah 115 0 0 Perdana Bangun 270 0 7,500 Petrosea Tbk 1,425 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 90 0 50,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 20 0 20,500 Pool Asuransi 1,250 0 0 PP London Sumatera 295 -5 338,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 135 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 290 0 0 Ramayana Lestari 3,225 25 126,500 Ricky Putra 75 -5 75,000 Rig Tenders Tbk 3,600 0 0 Rimo Catur Lestari 110 0 0 Ristia Bintang 55 0 0 Roda Panggon 120 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 40 0 0 Saham Seri B Hanson 5 0 105,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,325 150 26,500 Sarasa Nugraha Tbk 30 -20 10,000 Sari Husada Tbk 12,000 0 0 Schering Plough 10,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 264,500 Semen Cibinong Tbk 190 -10 3,468,500 Semen Gresik 7,200 0 121,500 Sepatu Bata Tbk 21,000 0 0 Siantar TOP Tbk 295 5 75,000 Sierad Produce Tbk 20 0 64,000 Siloam Health Care 120 0 0 Sinar Mas 55 0 0 Siwani Makmur Tbk 215 20 11,000 Siwani Trimitra Tbk 25 -5 401,000 SMART Tbk 675 0 0 Sona Topas Tourism 165 0 0 Sorini Corporation 700 0 0 Steady Safe Tbk 110 0 0 Suba Indah Tbk 40 0 0 Sucaco Tbk 1,050 0 20,000 Sugi Samapersada 290 0 662,500 Sumalindo Lestari 150 10 690,000 Sumi Indo Kabel Tbk 435 0 0 Summarecon Agung 80 0 45,000 Summitplast 165 0 1,500 Sunson Textile 220 20 33,500 Suparma Tbk 90 0 0 Surabaya Agung 65 0 0 Surya Citra Media 1,000 0 200,000 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 650 0 0 Surya Semesta 110 0 0 Surya Toto 5,500 0 0 Suryainti Permata 70 -5 35,500 Suryamas Dutamakmur 25 0 0 Telekomunikasi 3,325 -25 1,699,000 Tembaga Mulia 1,800 0 0 Tempo Inti Media 180 0 0 Tempo Scan Pacific 3,975 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,500 0 0 Tifico Tbk 225 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 355 -10 382,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 145 0 12,500 Trimegah Securities 55 5 2,078,000 Tunas Baru Lampung 175 0 0 Tunas Ridean Tbk 240 -10 142,500 Ultra Jaya Milk Tbk 625 0 25,000 Unggul Indah Cahaya 1,200 0 0 Unilever Indonesia 18,650 -100 79,000 United Capital 465 30 6,329,000 United Tractors Tbk 340 5 6,798,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 30 0 5,000 Wicaksana Overseas 70 0 0 Zebra Nusantara Tbk 80 0 0 ---------------------------------------------------------------------- Composite index : 410.772 Previous : 408.799 Total trading volume : 204,246,095 Total trading value : Rp 148,9 billion ---------------------------------------------------------------------