Stock prices at the Jakarta Stock Exchange (in rupiah) on Sept.23, 2002

Stock prices at the Jakarta Stock Exchange (in rupiah) on Sept.23, 2002
------------------------------------------------------------------------------
Shares Close Change Trading

Volume
------------------------------------------------------------------------------
Abdi Bangsa Tbk 270 0 0
Ades Alfindo Tbk 750 -50 40,500
Adindo Foresta 45 0 0
AGIS Tbk 85 0 0
Akbar Indo Makmur 260 0 3,000
Alakasa Industrindo 190 0 0
Alfa Retailindo Tbk 825 25 11,000
Alter Abadi Tbk 10 0 0
Alumindo Light 375 0 0
Andhi Chandra 460 0 0
Aneka Kimia Raya 650 0 0
Aneka Tambang 445 0 609,500
Anta Express Tour & Travel 205 0 0
Anugrah Tambak 90 0 0
Apac Citra 150 -20 8,500
Apexindo Pratama 550 0 38,000
Aqua Golden 38,000 0 0
Argha Karya Prima 225 0 0
Argo Pantes Tbk 700 0 0
Arwana Citramulia 90 -5 12,500
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,150 0 0
Asia Intiselera Tbk 175 0 0
Asia Kapitalindo 400 0 0
Asiana 45 0 0
Asiaplast 25 0 33,000
Astra Agro Lestari 1,250 25 4,272,000
Astra Graphia Tbk 300 0 1,780,000
Astra International 2,500 75 16,747,500
Astra Otoparts Tbk 1,425 100 6,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 355 20 566,500
Asuransi Dayin 140 0 0
Asuransi Harta Aman 2,000 0 0
Asuransi Ramayana 675 0 0
Bahtera Adimina 240 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 160 0 0
Bakrie & Brothers 15 0 10,038,000
Bakrieland 15 0 0
Bank Arta Niaga 675 0 0
Bank Bali Tbk 35 0 145,500
Bank Buana 975 0 0
Bank Bumiputera 135 0 14,977,500
Bank Central Asia 2,050 -25 2,797,000
Bank CIC 90 0 51,500
Bank Danamon Tbk 330 0 25,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 0 0
Bank Global 110 0 0
Bank Int'l Indonesia 45 5 176,000
Bank Lippo Tbk 55 0 12,002,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 22,500
Bank Negara 110 0 449,000
Bank Niaga Tbk 30 0 22,210,500
Bank NISP Tbk 420 0 0
Bank Nusantara 725 0 0
Bank Pan Indonesia 165 5 2,144,500
Bank Pikko Tbk 190 0 0
Bank Swadesi Tbk 310 0 0
Bank Universal Tbk 15 0 302,000
Bank Victoria Int 45 0 0
Barito Pacific 50 0 0
BAT Indonesia Tbk 9,050 50 1,000
Bayer Indonesia SB 3,750 -50 1,000
Bayer Indonesia Tbk 7,000 -500 500
Bayu Buana Tbk 120 0 0
BBL Danatama 45 0 0
Bentoel 140 0 6,395,000
Berlian Laju Tanker 500 0 1,500
Berlina Tbk 1,550 -25 5,000
Betonjaya Manunggal 120 0 0
BFI Finance 360 0 15,000
Bhakti Capital 210 0 0
Bhakti Investama 335 -5 35,500
Bhuwanatala Indah 15 -5 5,000
Bimantara Citra Tbk 2,500 25 83,500
Bintang Mitra 60 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 110 5 133,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 0
Bumi Resources Tbk 25 0 11,037,000
Cahaya Kalbar Tbk 220 0 12,500
Centex (Saham 6,000 0 0
Central Korporindo 5 -5 497,500
Centrin Online Tbk. 470 -5 14,500
Centris Multi 350 0 0
Charoen Pokphand 335 -40 131,500
Cipendawa 200 0 0
Cipta Panelutama 650 0 0
Ciptojaya 60 0 0
Ciputra Development 75 5 57,000
Ciputra Surya Tbk 115 0 124,000
Citatah Industri 145 0 0
Citra Marga 355 0 313,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 145 10 3,500
Colorpak Indonesia 380 0 50,000
CP. Prima Tbk 370 0 0
Daeyu Orchid 90 0 0
Danasupra 160 0 0
Dankos Laboratories 470 0 36,000
Darya-Varia 500 0 50,000
Davomas Abadi Tbk 115 0 0
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 8,600 0 1,500
Dharma Samudera 255 -15 1,366,000
Dharmala Intiland 35 -5 525,000
Duta Anggada Realty 100 0 0
Duta Pertiwi 330 0 0
Duta Pertiwi Tbk 325 0 0
Dynaplast Tbk 825 0 120,500
Dyviacom Intrabumi 60 0 25,000
Ekadharma Tape 425 0 0
Enseval Putra 400 -10 98,000
Eratex Djaja 300 0 0
Eterindo Wahanatama 60 0 0
Ever Shine Textile 295 5 117,500
Fajar Surya Wisesa 400 0 102,500
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 445 0 0
Fishindo Kusuma 150 0 0
Fortune Indonesia 450 0 0
Fortune Mate 185 -5 50,000
Gajah Tunggal Tbk 230 0 1,202,500
Gema Grahasarana 155 -15 625,000
Goodyear Indonesia 4,500 0 0
Gowa Makassar 600 0 0
Great River 415 0 0
GT Investama 40 0 0
GT Kabel Indonesia 65 0 0
GT Petrochem 95 0 0
Gudang Garam Tbk 8,350 -50 238,500
H M Sampoerna Tbk 3,475 225 9,670,000
Hanson Industri 55 5 1,730,000
Hero Supermarket 1,250 0 0
Hexindo Adiperkasa 525 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 1,250 0 0
Igarjaya Tbk 85 0 27,500
Inco 4,800 0 0
Indah Kiat Pulp & Paper 155 0 0
Indal Aluminium 225 0 0
Indo Citra Finance 200 0 0
Indocement Tunggal 875 -25 79,500
Indoexchange Tbk 25 0 0
Indofarma Tbk 240 5 1,760,000
Indofood Sukses 750 25 19,717,000
Indomobil Sukses 675 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 500 0 0
Indosat Tbk 8,650 0 230,000
Indosiar Visual 675 0 116,000
Indospring Tbk 650 -50 4,000
Infoasia Teknologi 625 0 564,500
Intanwijaya 340 0 0
Integrasi Teknologi 85 0 0
Inter Delta Tbk 220 0 0
Inter-Pacific Bank 10 0 0
Intikeramik 140 0 0
Intraco Penta Tbk 315 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 95 -5 194,000
Jakarta Int l Hotel 725 125 49,000
Jakarta Kyoei Steel 20 5 100,000
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 95 15 10,000
Jasuindo Tiga 290 -5 1,059,000
Jaya Pari Steel 140 0 0
Jaya Real Property 350 0 0
Jembo Cable Company 130 0 0
Kabelindo Murni Tbk 80 0 0
Kalbe Farma Tbk 305 -5 2,145,500
Karka Yasa Profilia 20 5 500
Karwell Indonesia 350 0 0
Kasogi 25 5 500
Kawasan Industri 40 0 620,500
Kedaung Indah Can 325 0 0
Kedawung Setia 190 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 0 2,038,500
Komatsu Indonesia 700 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 85 0 50,000
Kridaperdana 50 0 25,000
Kurnia Kapuas Utama 130 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 50 5 3,000
Lapindo Packaging 440 0 0
Lautan Luas Tbk 205 -5 67,500
Limas Stokhomindo 550 0 12,500
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 750 0 0
Lippo Cikarang Tbk 110 0 0
Lippo E-NET Tbk 40 0 245,000
Lippo General 490 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 25 0 540,000
Makindo Tbk 2,200 -25 316,000
Mandom Indonesia 1,800 0 0
Manly Unitama 150 0 0
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 105 0 0
Matahari Putra 550 0 121,000
Mayora Indah Tbk 370 0 1,000
Medco Energi 1,225 25 95,000
Merck Indonesia Tbk 10,050 -950 18,500
Metamedia 60 0 0
Metro Supermarket 925 0 0
Metrodata 110 0 246,000
Millennium 110 5 600,000
Mitra Rajasa Tbk 80 5 194,000
Miwon Indonesia Tbk 1,350 0 0
Modern Photo Film 475 0 1,500
Modernland Realty 35 0 0
Mulia Industrindo 160 0 0
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 27,000 0 0
Multi Prima 575 0 0
Multibreeder 100 -5 500
Multipolar Tbk 210 10 780,500
Mustika Ratu Tbk 400 0 0
Nipress Tbk 525 0 0
Pabrik Kertas Tjiwi 175 0 0
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 80 0 0
Pan Brothers Tex 2,100 100 17,000
Panasia Indosyntec 100 0 0
Panasia Filament 195 0 0
Panca Wiratama 50 0 0
Panin Insurance Tbk 180 5 25,000
Panin Life Tbk 345 0 0
Panin Sekuritas Tbk 110 -5 40,000
Panorama 800 0 64,000
Pelangi Indah 115 0 0
Perdana Bangun 270 0 7,500
Petrosea Tbk 1,425 0 0
Pioneerindo Gourmet 500 0 0
Plastpack Prima 90 0 50,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 20 0 20,500
Pool Asuransi 1,250 0 0
PP London Sumatera 295 -5 338,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 235 0 0
Primarindo Asia 1,175 0 0
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 135 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 290 0 0
Ramayana Lestari 3,225 25 126,500
Ricky Putra 75 -5 75,000
Rig Tenders Tbk 3,600 0 0
Rimo Catur Lestari 110 0 0
Ristia Bintang 55 0 0
Roda Panggon 120 0 0
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 40 0 0
Saham Seri B Hanson 5 0 105,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,325 150 26,500
Sarasa Nugraha Tbk 30 -20 10,000
Sari Husada Tbk 12,000 0 0
Schering Plough 10,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 264,500
Semen Cibinong Tbk 190 -10 3,468,500
Semen Gresik 7,200 0 121,500
Sepatu Bata Tbk 21,000 0 0
Siantar TOP Tbk 295 5 75,000
Sierad Produce Tbk 20 0 64,000
Siloam Health Care 120 0 0
Sinar Mas 55 0 0
Siwani Makmur Tbk 215 20 11,000
Siwani Trimitra Tbk 25 -5 401,000
SMART Tbk 675 0 0
Sona Topas Tourism 165 0 0
Sorini Corporation 700 0 0
Steady Safe Tbk 110 0 0
Suba Indah Tbk 40 0 0
Sucaco Tbk 1,050 0 20,000
Sugi Samapersada 290 0 662,500
Sumalindo Lestari 150 10 690,000
Sumi Indo Kabel Tbk 435 0 0
Summarecon Agung 80 0 45,000
Summitplast 165 0 1,500
Sunson Textile 220 20 33,500
Suparma Tbk 90 0 0
Surabaya Agung 65 0 0
Surya Citra Media 1,000 0 200,000
Surya Dumai 450 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 650 0 0
Surya Semesta 110 0 0
Surya Toto 5,500 0 0
Suryainti Permata 70 -5 35,500
Suryamas Dutamakmur 25 0 0
Telekomunikasi 3,325 -25 1,699,000
Tembaga Mulia 1,800 0 0
Tempo Inti Media 180 0 0
Tempo Scan Pacific 3,975 0 0
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,500 0 0
Tifico Tbk 225 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 355 -10 382,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 145 0 12,500
Trimegah Securities 55 5 2,078,000
Tunas Baru Lampung 175 0 0
Tunas Ridean Tbk 240 -10 142,500
Ultra Jaya Milk Tbk 625 0 25,000
Unggul Indah Cahaya 1,200 0 0
Unilever Indonesia 18,650 -100 79,000
United Capital 465 30 6,329,000
United Tractors Tbk 340 5 6,798,500
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 80 0 0
Wahana Phonix 30 0 5,000
Wicaksana Overseas 70 0 0
Zebra Nusantara Tbk 80 0 0
----------------------------------------------------------------------
Composite index : 410.772
Previous : 408.799
Total trading volume : 204,246,095
Total trading value : Rp 148,9 billion
---------------------------------------------------------------------