_____________________________________________________________________________

_____________________________________________________________________________ Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.30, 2003 ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 69,000 Adindo Foresta 50 0 0 AGIS Tbk 80 -5 1,523,000 Akbar Indo Makmur 80 10 1,000,000 Alakasa Industrindo 170 -20 1,500 Alfa Retailindo Tbk 1,250 0 3,000 Alter Abadi Tbk 25 5 562,500 Alumindo Light 215 -5 85,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,925 0 10,602,000 Anta Express Tour & Travel 75 5 1,617,000 Anugrah Tambak 275 10 256,000 Apac Citra 175 5 25,000 Apexindo Pratama 345 -5 606,500 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 2,500 Arona Binasejati 900 125 19,369,000 Artha Pacific 1,250 25 2,500 Artha Securities 400 0 20,000 Arwana Citramulia 295 0 549,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 1,975 -75 585,500 Asia Intiselera Tbk 225 10 226,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 0 1,535,500 Astra Agro Lestari 1,725 -25 4,993,000 Astra Graphia Tbk 330 -5 1,158,000 Astra Int'l 5,000 -25 10,547,500 Astra Otoparts Tbk 1,550 -25 309,500 Asuransi Bina Dana 325 5 15,000 Asuransi Bintang 370 0 71,500 Asuransi Dayin 230 15 560,500 Asuransi Harta Aman 260 5 2,654,000 Asuransi Jasa Tania 390 15 73,000 Asuransi Ramayana 650 0 0 Bahtera Adimina 180 5 20,500 Bakrie Sumatra 575 -25 385,000 Bakrie & Brothers 40 0 1,004,205,5 Bakrieland 50 -5 1,752,000 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 236,500 Bank Bumiputera 160 5 5,175,500 Bank Central Asia 3,325 -25 3,807,500 Bank CIC 125 5 1,120,500 Bank Danamon Tbk 2,025 -25 3,905,000 Bank Danpac Tbk 500 0 10,000 Bank Eksekutif 95 0 0 Bank Global 105 5 617,500 Bank Int'l Indonesia 110 0 28,666,500 Bank Kesawan Tbk 250 25 566,000 Bank Lippo Tbk 450 -5 8,078,500 Bank Mandiri 1,000 -25 25,575,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 125 21,000 Bank Negara 1,300 -75 346,500 Bank Niaga Tbk 35 5 216,178,000 Bank NISP Tbk 365 0 423,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 285 -15 16,424,000 Bank Permata Tbk 30 -5 516,500 Bank Pikko Tbk 200 0 75,500 Bank Rakyat 1,250 0 30,735,000 Bank Swadesi Tbk 345 15 92,500 Bank Victoria Int'l 50 0 85,000 Barito Pacific 270 -5 874,500 BAT Indonesia Tbk 8,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 10 232,000 BBL Danatama 625 0 700,000 Bentoel 90 0 6,090,000 Berlian Laju Tanker 1,000 0 1,897,000 Berlina Tbk 1,600 75 64,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,000 75 5,807,000 Bhakti Capital 200 0 100,000 Bhakti Investama 350 0 70,500 Bhuwanatala Indah 40 -10 1,296,000 Bimantara Citra Tbk 3,200 -100 277,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 0 0 Budi Acid Jaya Tbk 100 0 330,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 5 75,000 Bumi Resources Tbk 500 -10 52,262,000 Cahaya Kalbar Tbk 225 0 2,167,500 Centex (Saham) 4,500 0 0 Central Korporindo 120 0 0 Centrin Online Tbk. 170 30 13,000 Centris Multi 300 -5 10,000 Charoen Pokphand 335 -5 279,000 Cipendawa 85 0 0 Cipta Panelutama 775 0 0 Ciptojaya 60 -10 15,000 Ciputra Development 410 -10 1,249,500 Ciputra Surya Tbk 700 -25 4,799,000 Citatah Industri 85 -5 2,135,000 Citra Marga 375 0 247,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 280 -5 8,078,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 300 0 96,500 Daeyu Orchid 120 10 500 Danasupra 160 0 0 Dankos Laboratories 1,225 -25 1,763,500 Darya-Varia 775 -25 325,000 Davomas Abadi Tbk 410 0 126,000 Daya Sakti Unggul 75 5 13,500 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 60 -5 415,000 Dharmala Intiland 80 0 100,000 Duta Anggada Realty 170 0 0 Duta Pertiwi 235 0 0 Duta Pertiwi Tbk 825 -25 32,500 Dynaplast Tbk 1,400 0 409,000 Dyviacom Intrabumi 40 0 100,000 Ekadharma Tape 950 0 0 Enseval Putra 370 -5 2,552,000 Equity Development 250 0 0 Eratex Djaja 210 0 0 Eterindo Wahanatama 170 25 34,043,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 650 25 100,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 315 15 38,500 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 90 0 0 Gajah Tunggal Tbk 550 0 11,832,500 Gema Grahasarana 100 0 0 Global Financindo 550 0 26,000 Goodyear Indonesia 3,750 150 36,500 Gowa Makassar 650 0 0 Great River 410 35 656,000 GT Kabel Indonesia 80 -5 100,000 GT Petrochem 375 5 75,000 Gudang Garam Tbk 13,600 -100 1,147,500 H M Sampoerna Tbk 4,475 0 3,177,500 Hanson Industri 15 5 5,464,000 Hero Supermarket 1,000 100 72,000 Hexindo Adiperkasa 925 0 47,500 Hotel Sahid Jaya 125 5 12,000 Humpuss Intermoda 1,175 150 3,000 Igarjaya Tbk 135 -5 364,500 Inco 34,900 1,400 95,500 Indah Kiat Pulp & Paper 575 0 17,273,000 Indal Aluminium 145 5 65,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,125 75 14,144,000 Indoexchange Tbk 15 0 3,405,000 Indofarma Tbk 170 -10 2,497,000 Indofood Sukses 800 -25 33,459,000 Indomobil Sukses 1,000 0 37,500 Indonesia Prima 95 0 0 Indorama Syntetics 525 0 10,000 Indosat Tbk 15,000 0 2,664,000 Indosiar Visual Mandiri 510 15 4,984,500 Indospring Tbk 700 0 0 Infoasia Teknologi 550 50 1,515,000 Intanwijaya 300 0 125,500 Integrasi Teknologi 45 -5 306,000 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 120 15 25,000 Inti Indah Karya 190 0 1,313,000 Intikeramik 100 0 423,000 Intraco Penta Tbk 310 5 13,500 Jaka Artha Graha 10 -5 4,186,000 Jakarta Int'l Hotel 725 0 4,194,500 Jakarta Kyoei Steel 40 0 10,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 280 0 412,500 Jasuindo Tiga 285 0 270,000 Jaya Pari Steel 395 25 963,500 Jaya Real Property 2,325 25 334,000 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 1,000 0 2,302,000 Karka Yasa Profilia 25 -5 260,000 Karwell Indonesia 410 0 55,000 Kasogi 25 5 25,000 Kawasan Industri 55 0 3,210,000 Kedaung Indah Can 200 0 0 Kedawung Setia 175 5 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 -5 1,653,000 Komatsu Indonesia 1,375 25 8,500 Kopitime Dot Com 5 0 0 Kresna Graha 115 5 97,500 Kridaperdana 75 15 170,000 Kurnia Kapuas Utama 160 5 54,500 Lamicitra Nusantara 55 0 10,000 Langgeng Makmur 50 0 0 Lapindo 500 0 0 Lautan Luas Tbk 285 -5 273,500 Limas Stokhomindo 1,200 25 4,060,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 0 Lippo Cikarang Tbk 175 0 0 Lippo E-NET Tbk 40 0 4,328,500 Lippo General 300 20 10,000 Lippo Karawaci Tbk 175 0 0 Lippo Land 525 0 0 Lippo Securities 25 0 707,000 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,350 0 23,500 Mas Murni Indonesia 35 0 3,907,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 50,500 Matahari Putra Prima 525 -75 711,000 Mayora Indah Tbk 875 -50 506,000 Medco Energi 1,350 -25 178,500 Merck Tbk 16,000 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 1,553,000 Millennium 75 0 42,500 Mitra Rajasa Tbk 65 -5 52,500 Modern Photo Film 625 -25 74,000 Modernland Realty 55 5 1,000 Mulia Industrindo 235 -5 1,367,500 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 0 Multi Prima 650 0 0 Multibreeder 450 0 107,500 Multipolar Tbk 210 -5 7,548,500 Mustika Ratu Tbk 435 25 1,403,500 Nipress Tbk 975 25 17,500 Pabrik Kertas Tjiwi Kimia 575 25 2,610,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 310 -10 70,500 Pan Brothers Tex 385 0 840,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 15 15,000 Panin Insurance Tbk 340 -5 2,350,000 Panin Life Tbk 155 0 381,000 Panin Sekuritas Tbk 305 -10 30,500 Panorama 700 50 897,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 575 50 528,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,550 0 71,328,000 Petrosea Tbk 1,725 75 10,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 594,500 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,050 -25 10,305,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 -5 75,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 80 0 863,500 Ramayana Lestari 4,350 -75 355,500 Ricky Putra 110 0 25,000 Rig Tenders Tbk 6,100 0 1,000 Rimo Catur Lestari 100 15 865,000 Ristia Bintang 60 -10 1,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 25 -10 40,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 600 143,500 Sarasa Nugraha Tbk 95 5 1,137,500 Sari Husada Tbk 14,500 200 3,500 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 -5 51,000 Semen Cibinong Tbk 405 10 38,033,500 Semen Gresik 7,850 50 333,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 40 -10 21,459,500 Siloam Health Care 135 0 50,500 Sinar Mas 345 -5 326,500 Siwani Makmur Tbk 210 -15 84,000 Siwani Trimitra Tbk 35 -5 2,165,000 SMART Tbk 3,075 0 0 Sona Topas Tourism 155 10 1,155,000 Sorini Corporation 750 0 41,500 Steady Safe Tbk 325 20 406,500 Suba Indah Tbk 125 0 532,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 380 0 26,000 Sumalindo Lestari 110 0 51,000 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 575 0 780,000 Summitplast Tbk 170 10 77,500 Sunson Textile 140 0 939,000 Suparma Tbk 200 0 1,941,000 Surabaya Agung 65 0 0 Surya Citra Media 625 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 -25 1,500 Surya Intrindo 225 0 155,000 Surya Semesta 340 -5 253,000 Surya Toto 4,650 150 15,500 Suryainti Permata 185 -5 400,000 Suryamas Dutamakmur 40 0 0 Tambang Batubara 875 -50 18,533,500 Telkom 6,750 100 9,136,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 5,900 -100 390,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,550 -150 23,080,500 Tira Austenite Tbk 1,175 0 0 Tirta Mahakam 150 25 50,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 280 -10 18,682,000 Trimegah Securities 95 5 28,425,000 Trust Finance 195 5 1,013,500 Tunas Baru Lampung 160 5 1,112,000 Tunas Ridean Tbk 300 -15 671,500 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 3,000 50 46,000 Unilever Indonesia 3,625 -50 8,249,500 United Capital 55 5 1,159,000 United Tractors Tbk 1,250 -100 7,071,500 Voksel Electric Tbk 90 5 644,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 1,382,500 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 85 0 14,000 _____________________________________________________________________________ Composite Index : 691.89 Previous : 693.03 Total trading volume : 2,257,073,597 Total trading value : Rp 910.6 billion ____________________________________________________________________________