_____________________________________________________________________________

_____________________________________________________________________________
Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.30, 2003
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 69,000
Adindo Foresta 50 0 0
AGIS Tbk 80 -5 1,523,000
Akbar Indo Makmur 80 10 1,000,000
Alakasa Industrindo 170 -20 1,500
Alfa Retailindo Tbk 1,250 0 3,000
Alter Abadi Tbk 25 5 562,500
Alumindo Light 215 -5 85,000
Andhi Chandra 480 0 0
Aneka Kimia Raya 900 0 0
Aneka Tambang 1,925 0 10,602,000
Anta Express Tour & Travel 75 5 1,617,000
Anugrah Tambak 275 10 256,000
Apac Citra 175 5 25,000
Apexindo Pratama 345 -5 606,500
Aqua Golden 47,800 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 1,300 0 2,500
Arona Binasejati 900 125 19,369,000
Artha Pacific 1,250 25 2,500
Artha Securities 400 0 20,000
Arwana Citramulia 295 0 549,000
Aryaduta Hotels Tbk 155 0 0
Asahimas Flat Glass 1,975 -75 585,500
Asia Intiselera Tbk 225 10 226,000
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 35 0 1,535,500
Astra Agro Lestari 1,725 -25 4,993,000
Astra Graphia Tbk 330 -5 1,158,000
Astra Int'l 5,000 -25 10,547,500
Astra Otoparts Tbk 1,550 -25 309,500
Asuransi Bina Dana 325 5 15,000
Asuransi Bintang 370 0 71,500
Asuransi Dayin 230 15 560,500
Asuransi Harta Aman 260 5 2,654,000
Asuransi Jasa Tania 390 15 73,000
Asuransi Ramayana 650 0 0
Bahtera Adimina 180 5 20,500
Bakrie Sumatra 575 -25 385,000
Bakrie & Brothers 40 0 1,004,205,5
Bakrieland 50 -5 1,752,000
Bank Arta Niaga 1,000 0 0
Bank Buana 550 0 236,500
Bank Bumiputera 160 5 5,175,500
Bank Central Asia 3,325 -25 3,807,500
Bank CIC 125 5 1,120,500
Bank Danamon Tbk 2,025 -25 3,905,000
Bank Danpac Tbk 500 0 10,000
Bank Eksekutif 95 0 0
Bank Global 105 5 617,500
Bank Int'l Indonesia 110 0 28,666,500
Bank Kesawan Tbk 250 25 566,000
Bank Lippo Tbk 450 -5 8,078,500
Bank Mandiri 1,000 -25 25,575,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 125 21,000
Bank Negara 1,300 -75 346,500
Bank Niaga Tbk 35 5 216,178,000
Bank NISP Tbk 365 0 423,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 285 -15 16,424,000
Bank Permata Tbk 30 -5 516,500
Bank Pikko Tbk 200 0 75,500
Bank Rakyat 1,250 0 30,735,000
Bank Swadesi Tbk 345 15 92,500
Bank Victoria Int'l 50 0 85,000
Barito Pacific 270 -5 874,500
BAT Indonesia Tbk 8,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 10 232,000
BBL Danatama 625 0 700,000
Bentoel 90 0 6,090,000
Berlian Laju Tanker 1,000 0 1,897,000
Berlina Tbk 1,600 75 64,000
Betonjaya Manunggal 190 0 0
BFI Finance 1,000 75 5,807,000
Bhakti Capital 200 0 100,000
Bhakti Investama 350 0 70,500
Bhuwanatala Indah 40 -10 1,296,000
Bimantara Citra Tbk 3,200 -100 277,000
Bintang Mitra 75 0 0
Branta Mulia Tbk 950 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 11,000 0 0
Budi Acid Jaya Tbk 100 0 330,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 5 75,000
Bumi Resources Tbk 500 -10 52,262,000
Cahaya Kalbar Tbk 225 0 2,167,500
Centex (Saham) 4,500 0 0
Central Korporindo 120 0 0
Centrin Online Tbk. 170 30 13,000
Centris Multi 300 -5 10,000
Charoen Pokphand 335 -5 279,000
Cipendawa 85 0 0
Cipta Panelutama 775 0 0
Ciptojaya 60 -10 15,000
Ciputra Development 410 -10 1,249,500
Ciputra Surya Tbk 700 -25 4,799,000
Citatah Industri 85 -5 2,135,000
Citra Marga 375 0 247,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 280 -5 8,078,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 300 0 96,500
Daeyu Orchid 120 10 500
Danasupra 160 0 0
Dankos Laboratories 1,225 -25 1,763,500
Darya-Varia 775 -25 325,000
Davomas Abadi Tbk 410 0 126,000
Daya Sakti Unggul 75 5 13,500
Delta Djakarta Tbk 8,700 0 0
Dharma Samudera 60 -5 415,000
Dharmala Intiland 80 0 100,000
Duta Anggada Realty 170 0 0
Duta Pertiwi 235 0 0
Duta Pertiwi Tbk 825 -25 32,500
Dynaplast Tbk 1,400 0 409,000
Dyviacom Intrabumi 40 0 100,000
Ekadharma Tape 950 0 0
Enseval Putra 370 -5 2,552,000
Equity Development 250 0 0
Eratex Djaja 210 0 0
Eterindo Wahanatama 170 25 34,043,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 650 25 100,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 315 15 38,500
Fishindo Kusuma 215 0 0
Fortune Indonesia 280 0 0
Fortune Mate 90 0 0
Gajah Tunggal Tbk 550 0 11,832,500
Gema Grahasarana 100 0 0
Global Financindo 550 0 26,000
Goodyear Indonesia 3,750 150 36,500
Gowa Makassar 650 0 0
Great River 410 35 656,000
GT Kabel Indonesia 80 -5 100,000
GT Petrochem 375 5 75,000
Gudang Garam Tbk 13,600 -100 1,147,500
H M Sampoerna Tbk 4,475 0 3,177,500
Hanson Industri 15 5 5,464,000
Hero Supermarket 1,000 100 72,000
Hexindo Adiperkasa 925 0 47,500
Hotel Sahid Jaya 125 5 12,000
Humpuss Intermoda 1,175 150 3,000
Igarjaya Tbk 135 -5 364,500
Inco 34,900 1,400 95,500
Indah Kiat Pulp & Paper 575 0 17,273,000
Indal Aluminium 145 5 65,000
Indo Citra Finance 110 0 0
Indocement Tunggal 2,125 75 14,144,000
Indoexchange Tbk 15 0 3,405,000
Indofarma Tbk 170 -10 2,497,000
Indofood Sukses 800 -25 33,459,000
Indomobil Sukses 1,000 0 37,500
Indonesia Prima 95 0 0
Indorama Syntetics 525 0 10,000
Indosat Tbk 15,000 0 2,664,000
Indosiar Visual Mandiri 510 15 4,984,500
Indospring Tbk 700 0 0
Infoasia Teknologi 550 50 1,515,000
Intanwijaya 300 0 125,500
Integrasi Teknologi 45 -5 306,000
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 120 15 25,000
Inti Indah Karya 190 0 1,313,000
Intikeramik 100 0 423,000
Intraco Penta Tbk 310 5 13,500
Jaka Artha Graha 10 -5 4,186,000
Jakarta Int'l Hotel 725 0 4,194,500
Jakarta Kyoei Steel 40 0 10,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 280 0 412,500
Jasuindo Tiga 285 0 270,000
Jaya Pari Steel 395 25 963,500
Jaya Real Property 2,325 25 334,000
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 1,000 0 2,302,000
Karka Yasa Profilia 25 -5 260,000
Karwell Indonesia 410 0 55,000
Kasogi 25 5 25,000
Kawasan Industri 55 0 3,210,000
Kedaung Indah Can 200 0 0
Kedawung Setia 175 5 10,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 -5 1,653,000
Komatsu Indonesia 1,375 25 8,500
Kopitime Dot Com 5 0 0
Kresna Graha 115 5 97,500
Kridaperdana 75 15 170,000
Kurnia Kapuas Utama 160 5 54,500
Lamicitra Nusantara 55 0 10,000
Langgeng Makmur 50 0 0
Lapindo 500 0 0
Lautan Luas Tbk 285 -5 273,500
Limas Stokhomindo 1,200 25 4,060,000
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 850 0 0
Lippo Cikarang Tbk 175 0 0
Lippo E-NET Tbk 40 0 4,328,500
Lippo General 300 20 10,000
Lippo Karawaci Tbk 175 0 0
Lippo Land 525 0 0
Lippo Securities 25 0 707,000
Makindo Tbk 1,000 0 0
Mandom Indonesia 2,350 0 23,500
Mas Murni Indonesia 35 0 3,907,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 340 0 50,500
Matahari Putra Prima 525 -75 711,000
Mayora Indah Tbk 875 -50 506,000
Medco Energi 1,350 -25 178,500
Merck Tbk 16,000 0 0
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 90 0 1,553,000
Millennium 75 0 42,500
Mitra Rajasa Tbk 65 -5 52,500
Modern Photo Film 625 -25 74,000
Modernland Realty 55 5 1,000
Mulia Industrindo 235 -5 1,367,500
Mulialand Tbk 700 0 0
Multi Agro Persada 575 0 0
Multi Bintang 32,000 0 0
Multi Prima 650 0 0
Multibreeder 450 0 107,500
Multipolar Tbk 210 -5 7,548,500
Mustika Ratu Tbk 435 25 1,403,500
Nipress Tbk 975 25 17,500
Pabrik Kertas Tjiwi Kimia 575 25 2,610,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 310 -10 70,500
Pan Brothers Tex 385 0 840,000
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 65 15 15,000
Panin Insurance Tbk 340 -5 2,350,000
Panin Life Tbk 155 0 381,000
Panin Sekuritas Tbk 305 -10 30,500
Panorama 700 50 897,000
Pelangi Indah 150 0 0
Pelayaran Tempuran 575 50 528,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,550 0 71,328,000
Petrosea Tbk 1,725 75 10,500
Pioneerindo Gourmet 400 0 0
Plastpack Prima 40 0 594,500
Plaza Indonesia 5,400 0 0
Polysindo Eka 30 0 0
Pool Advista 625 0 0
PP London Sumatera 1,050 -25 10,305,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 190 -5 75,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 80 0 863,500
Ramayana Lestari 4,350 -75 355,500
Ricky Putra 110 0 25,000
Rig Tenders Tbk 6,100 0 1,000
Rimo Catur Lestari 100 15 865,000
Ristia Bintang 60 -10 1,000
Roda Panggon 115 0 0
Roda Vivatex Tbk 900 0 0
Ryane Adibusana Tbk 25 -10 40,000
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 600 143,500
Sarasa Nugraha Tbk 95 5 1,137,500
Sari Husada Tbk 14,500 200 3,500
Schering Plough 8,500 0 0
Sekar Laut Tbk 350 0 0
Selamat Sempurna 265 -5 51,000
Semen Cibinong Tbk 405 10 38,033,500
Semen Gresik 7,850 50 333,500
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 40 -10 21,459,500
Siloam Health Care 135 0 50,500
Sinar Mas 345 -5 326,500
Siwani Makmur Tbk 210 -15 84,000
Siwani Trimitra Tbk 35 -5 2,165,000
SMART Tbk 3,075 0 0
Sona Topas Tourism 155 10 1,155,000
Sorini Corporation 750 0 41,500
Steady Safe Tbk 325 20 406,500
Suba Indah Tbk 125 0 532,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 380 0 26,000
Sumalindo Lestari 110 0 51,000
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 575 0 780,000
Summitplast Tbk 170 10 77,500
Sunson Textile 140 0 939,000
Suparma Tbk 200 0 1,941,000
Surabaya Agung 65 0 0
Surya Citra Media 625 0 0
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 -25 1,500
Surya Intrindo 225 0 155,000
Surya Semesta 340 -5 253,000
Surya Toto 4,650 150 15,500
Suryainti Permata 185 -5 400,000
Suryamas Dutamakmur 40 0 0
Tambang Batubara 875 -50 18,533,500
Telkom 6,750 100 9,136,500
Tembaga Mulia 2,200 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 5,900 -100 390,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 230 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,550 -150 23,080,500
Tira Austenite Tbk 1,175 0 0
Tirta Mahakam 150 25 50,500
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 280 -10 18,682,000
Trimegah Securities 95 5 28,425,000
Trust Finance 195 5 1,013,500
Tunas Baru Lampung 160 5 1,112,000
Tunas Ridean Tbk 300 -15 671,500
Ultra Jaya Milk Tbk 450 0 0
Unggul Indah Cahaya 3,000 50 46,000
Unilever Indonesia 3,625 -50 8,249,500
United Capital 55 5 1,159,000
United Tractors Tbk 1,250 -100 7,071,500
Voksel Electric Tbk 90 5 644,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 1,382,500
Wicaksana Overseas 175 0 0
Zebra Nusantara Tbk 85 0 14,000
_____________________________________________________________________________
Composite Index : 691.89
Previous : 693.03
Total trading volume : 2,257,073,597
Total trading value : Rp 910.6 billion
____________________________________________________________________________