{ "success": true, "data": { "id": 1332628, "msgid": "_____________________________________________________________________________-1447899208", "date": "2003-12-31 00:00:00", "title": "_____________________________________________________________________________", "author": null, "source": "", "tags": null, "topic": null, "summary": "_____________________________________________________________________________ Stock prices on the Jakarta Stock Exchange (in rupiah) on Dec.30, 2003 ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 69,000 Adindo Foresta 50 0 0 AGIS Tbk 80 -5 1,523,000 Akbar Indo Makmur 80 10 1,000,000 Alakasa Industrindo 170 -20 1,500 Alfa Retailindo Tbk 1,250 0 3,000 Alter Abadi Tbk 25 5 562,500 Alumindo Light 215 -5 85,000 Andhi...", "content": "

_____________________________________________________________________________
\nStock prices on the Jakarta Stock Exchange (in rupiah) on Dec.30, 2003
\n______________________________________________________________________________
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 1,025 0 69,000
\nAdindo Foresta 50 0 0
\nAGIS Tbk 80 -5 1,523,000
\nAkbar Indo Makmur 80 10 1,000,000
\nAlakasa Industrindo 170 -20 1,500
\nAlfa Retailindo Tbk 1,250 0 3,000
\nAlter Abadi Tbk 25 5 562,500
\nAlumindo Light 215 -5 85,000
\nAndhi Chandra 480 0 0
\nAneka Kimia Raya 900 0 0
\nAneka Tambang 1,925 0 10,602,000
\nAnta Express Tour & Travel 75 5 1,617,000
\nAnugrah Tambak 275 10 256,000
\nApac Citra 175 5 25,000
\nApexindo Pratama 345 -5 606,500
\nAqua Golden 47,800 0 0
\nArgha Karya Prima 700 0 0
\nArgo Pantes Tbk 1,300 0 2,500
\nArona Binasejati 900 125 19,369,000
\nArtha Pacific 1,250 25 2,500
\nArtha Securities 400 0 20,000
\nArwana Citramulia 295 0 549,000
\nAryaduta Hotels Tbk 155 0 0
\nAsahimas Flat Glass 1,975 -75 585,500
\nAsia Intiselera Tbk 225 10 226,000
\nAsia Kapitalindo 270 0 5,000
\nAsiana 20 0 0
\nAsiaplast 35 0 1,535,500
\nAstra Agro Lestari 1,725 -25 4,993,000
\nAstra Graphia Tbk 330 -5 1,158,000
\nAstra Int'l 5,000 -25 10,547,500
\nAstra Otoparts Tbk 1,550 -25 309,500
\nAsuransi Bina Dana 325 5 15,000
\nAsuransi Bintang 370 0 71,500
\nAsuransi Dayin 230 15 560,500
\nAsuransi Harta Aman 260 5 2,654,000
\nAsuransi Jasa Tania 390 15 73,000
\nAsuransi Ramayana 650 0 0
\nBahtera Adimina 180 5 20,500
\nBakrie Sumatra 575 -25 385,000
\nBakrie & Brothers 40 0 1,004,205,5
\nBakrieland 50 -5 1,752,000
\nBank Arta Niaga 1,000 0 0
\nBank Buana 550 0 236,500
\nBank Bumiputera 160 5 5,175,500
\nBank Central Asia 3,325 -25 3,807,500
\nBank CIC 125 5 1,120,500
\nBank Danamon Tbk 2,025 -25 3,905,000
\nBank Danpac Tbk 500 0 10,000
\nBank Eksekutif 95 0 0
\nBank Global 105 5 617,500
\nBank Int'l Indonesia 110 0 28,666,500
\nBank Kesawan Tbk 250 25 566,000
\nBank Lippo Tbk 450 -5 8,078,500
\nBank Mandiri 1,000 -25 25,575,500
\nBank Mayapada Tbk 135 0 0
\nBank Mega Tbk 1,150 125 21,000
\nBank Negara 1,300 -75 346,500
\nBank Niaga Tbk 35 5 216,178,000
\nBank NISP Tbk 365 0 423,500
\nBank Nusantara 725 0 0
\nBank Pan Indonesia 285 -15 16,424,000
\nBank Permata Tbk 30 -5 516,500
\nBank Pikko Tbk 200 0 75,500
\nBank Rakyat 1,250 0 30,735,000
\nBank Swadesi Tbk 345 15 92,500
\nBank Victoria Int'l 50 0 85,000
\nBarito Pacific 270 -5 874,500
\nBAT Indonesia Tbk 8,100 0 0
\nBayer Indonesia SB 6,800 0 0
\nBayer Indonesia Tbk 8,000 0 0
\nBayu Buana Tbk 75 10 232,000
\nBBL Danatama 625 0 700,000
\nBentoel 90 0 6,090,000
\nBerlian Laju Tanker 1,000 0 1,897,000
\nBerlina Tbk 1,600 75 64,000
\nBetonjaya Manunggal 190 0 0
\nBFI Finance 1,000 75 5,807,000
\nBhakti Capital 200 0 100,000
\nBhakti Investama 350 0 70,500
\nBhuwanatala Indah 40 -10 1,296,000
\nBimantara Citra Tbk 3,200 -100 277,000
\nBintang Mitra 75 0 0
\nBranta Mulia Tbk 950 0 0
\nBristol-Myers 10,500 0 0
\nBristol-Myers 11,000 0 0
\nBudi Acid Jaya Tbk 100 0 330,500
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 125 5 75,000
\nBumi Resources Tbk 500 -10 52,262,000
\nCahaya Kalbar Tbk 225 0 2,167,500
\nCentex (Saham) 4,500 0 0
\nCentral Korporindo 120 0 0
\nCentrin Online Tbk. 170 30 13,000
\nCentris Multi 300 -5 10,000
\nCharoen Pokphand 335 -5 279,000
\nCipendawa 85 0 0
\nCipta Panelutama 775 0 0
\nCiptojaya 60 -10 15,000
\nCiputra Development 410 -10 1,249,500
\nCiputra Surya Tbk 700 -25 4,799,000
\nCitatah Industri 85 -5 2,135,000
\nCitra Marga 375 0 247,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 280 -5 8,078,000
\nColorpak Indonesia 480 0 0
\nCP. Prima Tbk 300 0 96,500
\nDaeyu Orchid 120 10 500
\nDanasupra 160 0 0
\nDankos Laboratories 1,225 -25 1,763,500
\nDarya-Varia 775 -25 325,000
\nDavomas Abadi Tbk 410 0 126,000
\nDaya Sakti Unggul 75 5 13,500
\nDelta Djakarta Tbk 8,700 0 0
\nDharma Samudera 60 -5 415,000
\nDharmala Intiland 80 0 100,000
\nDuta Anggada Realty 170 0 0
\nDuta Pertiwi 235 0 0
\nDuta Pertiwi Tbk 825 -25 32,500
\nDynaplast Tbk 1,400 0 409,000
\nDyviacom Intrabumi 40 0 100,000
\nEkadharma Tape 950 0 0
\nEnseval Putra 370 -5 2,552,000
\nEquity Development 250 0 0
\nEratex Djaja 210 0 0
\nEterindo Wahanatama 170 25 34,043,000
\nEver Shine Textile 125 0 0
\nFajar Surya Wisesa 650 25 100,000
\nFast Food Indonesia 925 0 0
\nFatrapolindo Nusa 315 15 38,500
\nFishindo Kusuma 215 0 0
\nFortune Indonesia 280 0 0
\nFortune Mate 90 0 0
\nGajah Tunggal Tbk 550 0 11,832,500
\nGema Grahasarana 100 0 0
\nGlobal Financindo 550 0 26,000
\nGoodyear Indonesia 3,750 150 36,500
\nGowa Makassar 650 0 0
\nGreat River 410 35 656,000
\nGT Kabel Indonesia 80 -5 100,000
\nGT Petrochem 375 5 75,000
\nGudang Garam Tbk 13,600 -100 1,147,500
\nH M Sampoerna Tbk 4,475 0 3,177,500
\nHanson Industri 15 5 5,464,000
\nHero Supermarket 1,000 100 72,000
\nHexindo Adiperkasa 925 0 47,500
\nHotel Sahid Jaya 125 5 12,000
\nHumpuss Intermoda 1,175 150 3,000
\nIgarjaya Tbk 135 -5 364,500
\nInco 34,900 1,400 95,500
\nIndah Kiat Pulp & Paper 575 0 17,273,000
\nIndal Aluminium 145 5 65,000
\nIndo Citra Finance 110 0 0
\nIndocement Tunggal 2,125 75 14,144,000
\nIndoexchange Tbk 15 0 3,405,000
\nIndofarma Tbk 170 -10 2,497,000
\nIndofood Sukses 800 -25 33,459,000
\nIndomobil Sukses 1,000 0 37,500
\nIndonesia Prima 95 0 0
\nIndorama Syntetics 525 0 10,000
\nIndosat Tbk 15,000 0 2,664,000
\nIndosiar Visual Mandiri 510 15 4,984,500
\nIndospring Tbk 700 0 0
\nInfoasia Teknologi 550 50 1,515,000
\nIntanwijaya 300 0 125,500
\nIntegrasi Teknologi 45 -5 306,000
\nInter Delta Tbk 135 0 0
\nInter-Pacific Bank 120 15 25,000
\nInti Indah Karya 190 0 1,313,000
\nIntikeramik 100 0 423,000
\nIntraco Penta Tbk 310 5 13,500
\nJaka Artha Graha 10 -5 4,186,000
\nJakarta Int'l Hotel 725 0 4,194,500
\nJakarta Kyoei Steel 40 0 10,000
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 280 0 412,500
\nJasuindo Tiga 285 0 270,000
\nJaya Pari Steel 395 25 963,500
\nJaya Real Property 2,325 25 334,000
\nJembo Cable Company 350 0 0
\nKabelindo Murni Tbk 70 0 0
\nKalbe Farma Tbk 1,000 0 2,302,000
\nKarka Yasa Profilia 25 -5 260,000
\nKarwell Indonesia 410 0 55,000
\nKasogi 25 5 25,000
\nKawasan Industri 55 0 3,210,000
\nKedaung Indah Can 200 0 0
\nKedawung Setia 175 5 10,000
\nKeramika Indonesia 175 0 0
\nKimia Farma Tbk 210 -5 1,653,000
\nKomatsu Indonesia 1,375 25 8,500
\nKopitime Dot Com 5 0 0
\nKresna Graha 115 5 97,500
\nKridaperdana 75 15 170,000
\nKurnia Kapuas Utama 160 5 54,500
\nLamicitra Nusantara 55 0 10,000
\nLanggeng Makmur 50 0 0
\nLapindo 500 0 0
\nLautan Luas Tbk 285 -5 273,500
\nLimas Stokhomindo 1,200 25 4,060,000
\nLion Mesh P. Tbk 550 0 0
\nLion Metal Works 850 0 0
\nLippo Cikarang Tbk 175 0 0
\nLippo E-NET Tbk 40 0 4,328,500
\nLippo General 300 20 10,000
\nLippo Karawaci Tbk 175 0 0
\nLippo Land 525 0 0
\nLippo Securities 25 0 707,000
\nMakindo Tbk 1,000 0 0
\nMandom Indonesia 2,350 0 23,500
\nMas Murni Indonesia 35 0 3,907,500
\nMas Murni Tbk 700 0 0
\nMaskapai Reasuransi 340 0 50,500
\nMatahari Putra Prima 525 -75 711,000
\nMayora Indah Tbk 875 -50 506,000
\nMedco Energi 1,350 -25 178,500
\nMerck Tbk 16,000 0 0
\nMetamedia 40 0 0
\nMetro Supermarket 950 0 0
\nMetrodata 90 0 1,553,000
\nMillennium 75 0 42,500
\nMitra Rajasa Tbk 65 -5 52,500
\nModern Photo Film 625 -25 74,000
\nModernland Realty 55 5 1,000
\nMulia Industrindo 235 -5 1,367,500
\nMulialand Tbk 700 0 0
\nMulti Agro Persada 575 0 0
\nMulti Bintang 32,000 0 0
\nMulti Prima 650 0 0
\nMultibreeder 450 0 107,500
\nMultipolar Tbk 210 -5 7,548,500
\nMustika Ratu Tbk 435 25 1,403,500
\nNipress Tbk 975 25 17,500
\nPabrik Kertas Tjiwi Kimia 575 25 2,610,000
\nPacific Utama Tbk 80 0 0
\nPakuwon Jati Tbk 310 -10 70,500
\nPan Brothers Tex 385 0 840,000
\nPanasia Indosyntec 275 0 0
\nPanasia Filament 80 0 0
\nPanca Wiratama 65 15 15,000
\nPanin Insurance Tbk 340 -5 2,350,000
\nPanin Life Tbk 155 0 381,000
\nPanin Sekuritas Tbk 305 -10 30,500
\nPanorama 700 50 897,000
\nPelangi Indah 150 0 0
\nPelayaran Tempuran 575 50 528,500
\nPerdana Bangun 265 0 0
\nPerusahaan Gas 1,550 0 71,328,000
\nPetrosea Tbk 1,725 75 10,500
\nPioneerindo Gourmet 400 0 0
\nPlastpack Prima 40 0 594,500
\nPlaza Indonesia 5,400 0 0
\nPolysindo Eka 30 0 0
\nPool Advista 625 0 0
\nPP London Sumatera 1,050 -25 10,305,500
\nPrasidha Aneka 110 0 0
\nPrima Alloy Steel 300 0 0
\nPrimarindo Asia 1,175 0 0
\nPudjiadi Prestige 190 -5 75,500
\nPudjiadi & Sons 950 0 0
\nPutra Surya Perkasa 15 0 0
\nPyridam Farma Tbk 80 0 863,500
\nRamayana Lestari 4,350 -75 355,500
\nRicky Putra 110 0 25,000
\nRig Tenders Tbk 6,100 0 1,000
\nRimo Catur Lestari 100 15 865,000
\nRistia Bintang 60 -10 1,000
\nRoda Panggon 115 0 0
\nRoda Vivatex Tbk 900 0 0
\nRyane Adibusana Tbk 25 -10 40,000
\nSaham Seri B Hanson 5 0 0
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 3,600 600 143,500
\nSarasa Nugraha Tbk 95 5 1,137,500
\nSari Husada Tbk 14,500 200 3,500
\nSchering Plough 8,500 0 0
\nSekar Laut Tbk 350 0 0
\nSelamat Sempurna 265 -5 51,000
\nSemen Cibinong Tbk 405 10 38,033,500
\nSemen Gresik 7,850 50 333,500
\nSepatu Bata Tbk 14,100 0 0
\nSiantar TOP Tbk 180 0 0
\nSierad Produce Tbk 40 -10 21,459,500
\nSiloam Health Care 135 0 50,500
\nSinar Mas 345 -5 326,500
\nSiwani Makmur Tbk 210 -15 84,000
\nSiwani Trimitra Tbk 35 -5 2,165,000
\nSMART Tbk 3,075 0 0
\nSona Topas Tourism 155 10 1,155,000
\nSorini Corporation 750 0 41,500
\nSteady Safe Tbk 325 20 406,500
\nSuba Indah Tbk 125 0 532,000
\nSucaco Tbk 1,025 0 0
\nSugi Samapersada 380 0 26,000
\nSumalindo Lestari 110 0 51,000
\nSumi Indo Kabel Tbk 300 0 0
\nSummarecon Agung 575 0 780,000
\nSummitplast Tbk 170 10 77,500
\nSunson Textile 140 0 939,000
\nSuparma Tbk 200 0 1,941,000
\nSurabaya Agung 65 0 0
\nSurya Citra Media 625 0 0
\nSurya Dumai 385 0 0
\nSurya Hidup Satwa 1,425 -25 1,500
\nSurya Intrindo 225 0 155,000
\nSurya Semesta 340 -5 253,000
\nSurya Toto 4,650 150 15,500
\nSuryainti Permata 185 -5 400,000
\nSuryamas Dutamakmur 40 0 0
\nTambang Batubara 875 -50 18,533,500
\nTelkom 6,750 100 9,136,500
\nTembaga Mulia 2,200 0 0
\nTempo Inti Media 80 0 0
\nTempo Scan Pacific 5,900 -100 390,500
\nTexmaco Jaya Tbk 2,950 0 0
\nTexmaco Perkasa 2,200 0 0
\nTifico Tbk 230 0 0
\nTigaraksa Satria 3,250 0 0
\nTimah Tbk 2,550 -150 23,080,500
\nTira Austenite Tbk 1,175 0 0
\nTirta Mahakam 150 25 50,500
\nToko Gunung Agung 270 0 0
\nTrias Sentosa Tbk 280 -10 18,682,000
\nTrimegah Securities 95 5 28,425,000
\nTrust Finance 195 5 1,013,500
\nTunas Baru Lampung 160 5 1,112,000
\nTunas Ridean Tbk 300 -15 671,500
\nUltra Jaya Milk Tbk 450 0 0
\nUnggul Indah Cahaya 3,000 50 46,000
\nUnilever Indonesia 3,625 -50 8,249,500
\nUnited Capital 55 5 1,159,000
\nUnited Tractors Tbk 1,250 -100 7,071,500
\nVoksel Electric Tbk 90 5 644,500
\nWahana Jaya Perkasa 230 0 0
\nWahana Phonix 30 0 1,382,500
\nWicaksana Overseas 175 0 0
\nZebra Nusantara Tbk 85 0 14,000
\n_____________________________________________________________________________
\nComposite Index : 691.89
\nPrevious : 693.03
\nTotal trading volume : 2,257,073,597
\nTotal trading value : Rp 910.6 billion
\n____________________________________________________________________________<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/_____________________________________________________________________________-1447899208", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }