U.S. Dollar Rates May.30

U.S. Dollar Rates May.30

Latest Previous %Change

Yen 120.16-18 120.03-13 +0.11

Euro* 0.8545-50 0.8553-58 -0.09

British Pound 1.4202-07 1.4231-35 -0.20

Swiss Franc 1.7835-40 1.7805-15 +0.17

Canadian Dollar* 1.5404-14 1.5377-87 +0.18

Australian Dollar* 0.5130-35 0.5168-73 -0.74

New Zealand Dollar 0.4178-83 0.4209-16 -0.74

Deutsche Mark 2.2875-89 2.2854-67 +0.09

Czech Koruna 39.945-75 39.943-73 +0.01

Hungary Forint 296.69-20 296.87-17 -0.06

Danish Krone 8.7196-50 8.7131-85 +0.07

Norwegian Krone 9.2515-35 9.2462-12 +0.06

Polish Zloty 4.0040-80 4.0380-20 -0.84

Russian Ruble 29.132-52 29.071-91 +0.21

Swedish Krona 10.6139-39 10.584-95 +0.28

Dutch Guilder 2.5774-89 2.5750-65 +0.09

French Franc 7.6720-65 7.6648-93 +0.09

Italian Lira 2264.64 2262.53 +0.09

Hong Kong Dollar 7.7994-02 7.7994-02 0.00

Malaysian Ringgit 3.8000-01 3.7995-05 +0.01

Indian Rupee 46.90-00 46.92-02 -0.04

Singapore Dollar 1.8088-98 1.8090-00 -0.01

S. Korean Won 1289.0-1.0 1289.0-0.0 0.00

Taiwan Dollar 33.920-20 33.950-50 -0.09

Thai Baht 45.370-20 45.400-00 -0.07

S. African Rand 7.9560-60 7.9350-50 +0.26

Brazilian Real 2.344-47 2.348-50 -0.17

Mexican Peso 9.112-22 9.102-12 +0.11

*Base money

Rates at 1150GMT

Source: Dow Jones