U.S. Dollar Rates May.22

U.S. Dollar Rates May.22

Latest Previous %Change

Yen 123.19-24 122.59-69 +0.49

Euro* 0.8714-15 0.8769-74 -0.63

Sterling 1.4361-65 1.4398-08 -0.26

Swiss Franc 1.7586-96 1.7474-84 +0.64

Canadian Dollar* 1.5410-20 1.5370-80 +0.26

Australian Dollar* 0.5246-51 0.5264-69 -0.34

New Zealand Dollar 0.4248-53 0.4258-65 -0.23

Deutsche Mark 2.2442-45 2.2291-04 +0.68

Czech Koruna 39.306-21 39.123-53 +0.47

Hungary Forint 296.24-59 294.64-15 +0.54

Danish Krone 8.5594-47 8.5044-86 +0.65

Norwegian Krone 9.0946-96 9.0638-88 +0.34

Polish Zloty 3.9840-60 3.9800-00 +0.10

Russian Ruble 29.097-17 29.103-23 -0.02

Swedish Krona 10.2790-90 10.198-09 +0.79

Dutch Guilder 2.5286-89 2.5116-31 +0.68

French Franc 7.5268-76 7.4761-04 +0.68

Italian Lira 2221.77 2206.83 +0.68

Hong Kong Dollar 7.7994-02 7.7997-99 -.004

Malaysian Ringgit 3.7995-05 3.7998-02 -0.01

Indian Rupee 46.970-40 46.91-01 +0.13

Singapore Dollar 1.8105-15 1.8097-02 +0.04

S. Korean Won 1295.0-5.0 1301.0-3.0 -0.46

Taiwan Dollar 33.440-40 33.350-50 +0.27

Thai Baht 45.600-50 45.570-20 +0.07

S. African Rand 7.9130-80 7.8750-50 +0.48

Brazilian Real 2.317-20 2.323-24 -0.26

Mexican Peso 8.966-71 8.956-66 +0.11

*Base money

Rates at 1050GMT

Source: Reuters