U.S. Dollar Rates June.22

U.S. Dollar Rates June.22

Latest Previous %Change

Yen 124.27-29 124.51-56 -0.19 Euro* 0.8523-24 0.8547-51 -0.28 Sterling 1.4140-42 1.4159-63 -0.13 Swiss Franc 1.7788-98 1.7775-85 +0.07 Canadian Dollar* 1.5246-51 1.5223-33 +0.15 Australian Dollar* 0.5160-65 0.5169-74 -0.17 New Zealand Dollar 0.4130-36 0.4124-31 +0.15 Deutsche Mark 2.2940-53 2.2873-83 +0.29 Czech Koruna 39.810-50 39.865-95 -0.14 Hungary Forint 285.96-16 286.01-77 -0.02 Danish Krone 8.7400-50 8.7105-55 +0.34 Norwegian Krone 9.2155-05 9.2080-10 +0.08 Polish Zloty 3.9800-50 3.9750-00 +0.13 Russian Ruble 29.103-23 29.102-14 +.003 Swedish Krona 10.7400-50 10.7380-40 +0.02 Dutch Guilder 2.5847-62 2.5771-83 +0.29 French Franc 7.6936-81 7.6711-47 +0.29 Italian Lira 2271.02 2264.38 +0.29 Hong Kong Dollar 7.7997-98 7.7995-98 +.003 Malaysian Ringgit 3.7995-05 3.7998-03 -0.01 Indian Rupee 47.00-00 46.94-04 +0.13 Singapore Dollar 1.8205-15 1.8215-25 -0.05 S. Korean Won 1303.0-3.5 1301.0-3.0 +0.15 Taiwan Dollar 34.40-45 34.410-10 -0.03 Thai Baht 45.25-29 45.210-60 +0.09 S. African Rand 8.0358-38 8.0558-58 -0.25 Brazilian Real 2.368-69 2.374-76 -0.25 Mexican Peso 9.080-90 9.063-80 +0.19

*Base money Rates at 1150GMT Source: Dow Jones