U.S. Dollar Rates Feb.6

U.S. Dollar Rates Feb.6

Latest Previous %Change

Yen 114.56-66 114.67-77 -0.10
Euro* 0.9337-39 0.9373-78 -0.38
British Pound* 1.4664-74 1.4745-49 -0.55
Swiss Franc 1.6468-78 1.6394-04 +0.45
Canadian Dollar 1.5080-90 1.5066-76 +0.09
Australian Dollar* 0.5482-87 0.5500-05 -0.33
New Zealand Dollar* 0.4421-26 0.4420-30 +0.02
Deutsche Mark 2.0940-47 2.0853-69 +0.42
Czech Koruna 37.140-76 37.148-78 -0.02
Hungary Forint 284.07-16 282.98-03 +0.39
Danish Krone 7.9907-57 7.9525-42 +0.48
Norwegian Krone 8.7488-38 8.7282-32 +0.24
Polish Zloty 4.0645-80 4.0320-20 +0.81
Russian Ruble 28.471-91 28.450-70 +0.07
Swedish Krona 9.5360-60 9.5220-20 +0.15
Dutch Guilder 2.3594-02 2.3496-14 +0.42
French Franc 7.0231-54 6.9939-91 +0.42
Italian Lira 2073.09 2064.47 +0.42
Hong Kong Dollar 7.7996-99 7.7992-95 +0.01
Malaysian Ringgit 3.7999-01 3.7995-05 +0.01
Indian Rupee 46.375-85 46.35-43 +0.05
Singapore Dollar 1.7428-38 1.7401-06 +0.16
S. Korean Won 1257.0-9.0 1261.0-3.0 -0.32
Taiwan Dollar 32.230-80 32.230-30 0.00
Thai Baht 42.35-40 42.430-80 -0.19
S. African Rand 7.7825-25 7.7650-50 +0.23
Brazilian Real 1.996-98 1.999-01 -0.15
Mexican Peso 9.740-60 9.745-57 -0.05

*Base money
Rates at 1150GMT
Source: Dow Jones/Reuters