Stok prices on the Jakarta Stock Exchange (in rupiah) on Oct. 27, 2005

Stok prices on the Jakarta Stock Exchange (in rupiah) on Oct. 27, 2005
________________________________________________________________________
Shares Close Change Trading

volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,820 -30 7,500
Adhi Karya 540 0 231,000
Adira Dinamika 2,000 0 0
AGIS Tbk 85 -10 1,000
Akbar Indo Makmur 200 0 10,000
AKR Corporindo Tbk 1,540 0 272,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 355 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 70 10 72,000
Aneka Tambang 2,625 -75 2,691,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 85 -10 382,000
Apexindo Pratama 730 0 0
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 750 10 6,031,000
Artha Pacific 125 0 205,000
Arthavest Tbk 455 0 98,500
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,700 100 169,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 35 0 0
Astra Agro Lestari 5,250 -50 68,000
Astra Graphia Tbk 275 5 176,000
Astra Int'l 9,350 250 3,311,500
Astra Otoparts Tbk 3,200 0 0
Asuransi Bina Dana 280 20 2,500
Asuransi Bintang 370 0 0
Asuransi Dayin 240 0 0
Asuransi Harta Aman 105 0 89,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 710 0 0
Bahtera Adimina 160 5 51,500
Bakrie Sumatra 380 -5 78,500
Bakrie & Brothers 100 -10 510,410,000
Bakrieland 160 0 55,000
Bank Arta Niaga 830 0 0
Bank Artha Graha 55 0 1,634,500
Bank Buana 970 0 500,000
Bank Bumiputera 145 0 0
Bank Central Asia 3,325 0 10,896,500
Bank Century Tbk 80 5 30,500
Bank Danamon Tbk 3,875 50 355,500
Bank Eksekutif 60 0 0
Bank Int'l Indonesia 140 -5 2,588,000
Bank Kesawan Tbk 330 -5 52,500
Bank Lippo Tbk 1,550 -10 2,892,000
Bank Mandiri 1,310 -10 3,683,500
Bank Mayapada Tbk 145 0 0
Bank Mega Tbk 1,750 -130 9,500
Bank Negara 1,260 0 0
Bank Niaga Tbk 370 0 3,020,500
Bank NISP Tbk 900 0 1,500,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 375 0 2,047,500
Bank Permata Tbk 560 0 12,500
Bank Rakyat 2,375 0 5,790,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 150,000
Barito Pacific 640 0 538,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 90 0 0
Bentoel 120 0 150,000
Berlian Laju Tanker 960 -10 15,184,500
Berlina Tbk 1,000 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 0 24,500
Bhakti Capital 200 0 0
Bhakti Investama 175 0 0
Bhuwanatala Indah 55 -5 300,000
Bimantara Citra Tbk 1,690 -110 170,500
Bina Danatama 1,380 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 95 0 111,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 780 10 19,713,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 510 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 1,250,000
Centrin Online Tbk. 100 0 0
Centris Multi 310 0 0
Charoen Pokphand 350 0 276,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 275 -10 5,500
Ciputra Surya Tbk 330 0 1,312,000
Citatah Industri 50 0 100,000
Citra Marga 790 -20 275,500
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 255 5 40,000
Colorpak Indonesia 410 5 255,000
Danasupra 350 0 0
Dankos Laboratories 1,140 0 0
Darya-Varia 700 40 1,683,000
Davomas Abadi Tbk 80 -5 1,278,000
Daya Sakti Unggul 290 30 16,000
Delta Djakarta Tbk 24,500 0 0
Delta Dunia 680 0 4,550,000
Dharma Samudera 60 0 0
Dharmala Intiland 180 0 698,000
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,010 0 0
Duta Pertiwi Tbk 670 0 101,000
Dynaplast Tbk 1,200 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 345 0 0
Energi Mega Persada 740 0 1,428,000
Enseval Putra 560 10 196,500
Equity Development 60 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 175 -5 62,500
Ever Shine Textile 80 0 0
Excelcomindo 2,750 -100 5,000
Fajar Surya Wisesa 920 0 0
Fast Food Indonesia 950 0 47,000
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 165 0 0
Fortune Mate 60 0 0
Gajah Tunggal Tbk 530 -10 2,242,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,050 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 315 -5 935,000
Gudang Garam Tbk 9,950 150 618,000
H M Sampoerna Tbk 8,400 200 20,500
Hanson 25 0 0
Hero Supermarket 6,250 0 0
Hexindo Adiperkasa 1,100 0 1,035,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 100 0 0
Humpuss Intermoda 3,100 0 0
Inco 14,800 -200 48,500
Indah Kiat Pulp & Paper 910 -10 4,293,000
Indal Aluminium 160 5 18,000
Indo Citra Finance 140 0 0
Indocement Tunggal 3,250 125 8,548,000
Indoexchange Tbk 90 0 855,500
Indofarma Tbk 110 0 100,500
Indofood Sukses 820 0 19,321,500
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 0 125,500
Indosat Tbk 5,050 -50 9,592,500
Indosiar Karya 380 0 0
Indospring Tbk 500 0 0
Infoasia Teknologi 340 0 0
Intanwijaya 360 0 0
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 190 0 0
Intikeramik 75 0 0
Intraco Penta Tbk 700 60 6,017,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 460 0 37,500
Jakarta Kyoei Steel 60 0 170,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 245 0 363,500
Jasuindo Tiga 50 0 0
Jaya Pari Steel 880 -20 12,000
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 310 -5 10,500
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 100 0 150,500
Kalbe Farma Tbk 840 -10 551,500
Karka Yasa Profilia 25 0 400,000
Karwell Indonesia 350 0 0
Kasogi 25 0 0
Kawasan Industri 90 0 72,500
Kedaung Indah Can 150 0 0
Kedawung Setia 115 0 0
Kimia Farma Tbk 135 0 254,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 0
Kresna Graha 120 0 162,500
Kridaperdana 75 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 155 -5 20,000
Lapindo 500 0 0
Lautan Luas Tbk 475 0 35,000
Limas Stokhomindo 90 0 625,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 275 0 0
Lippo E-NET Tbk 265 -5 8,500
Lippo General 325 0 0
Lippo Karawaci Tbk 1,640 0 1,167,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 0 150,000
Mandom Indonesia 4,550 -50 10,000
Mas Murni Indonesia 55 0 75,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 0 0
Matahari Putra Prima 830 0 168,500
Mayora Indah Tbk 640 0 695,000
Medco Energi 3,475 -25 1,423,500
Merck Tbk 23,000 0 0
Metamedia 45 0 0
Metro Supermarket 975 0 0
Metrodata 70 0 2,829,500
Millennium 50 0 0
Mitra Adiperkasa 1,020 20 385,500
Mitra Rajasa Tbk 45 -5 25,000
Modern Photo Film 600 0 0
Modernland Realty 150 -5 685,500
Mulia Industrindo 185 10 557,500
Mulialand Tbk 675 0 0
Multi Bintang 50,000 0 0
Multi Prima 500 0 0
Multibreeder 420 20 1,000
Multipolar Tbk 145 -10 8,516,000
Multistrada Arah 145 0 301,500
Mustika Ratu Tbk 295 0 0
New Century 45 0 200,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,600 -50 850,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 420 0 0
Palm Asia Corpora 830 -10 2,767,500
Pan Brothers Tex 365 0 275,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 260 0 150,000
Panin Life Tbk 145 0 11,173,500
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,040 -10 615,000
Pembangunan Jaya 990 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 5,350 50 951,000
Petrosea Tbk 5,500 -100 73,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,850 25 141,000
Prasidha Aneka 50 0 0
Prima Alloy Steel 120 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 0
Ramayana Lestari 720 30 5,835,500
Reliance Securities 245 0 0
Resource Alam 160 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 980 0 2,000
Rimo Catur Lestari 75 5 500
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 8,150 100 43,000
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 85 0 6,525,000
Sari Husada Tbk 3,350 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 335 0 0
Semen Cibinong Tbk 455 -5 3,468,500
Semen Gresik 18,500 200 30,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 60 0 425,500
Sinar Mas 300 0 0
Siwani Makmur Tbk 175 5 5,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 930 0 0
Sona Topas Tourism 250 0 0
Sorini Corporation 1,070 0 13,000
Steady Safe Tbk 315 0 0
Suba Indah Tbk 145 0 0
Sucaco Tbk 1,100 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 710 0 132,500
Sumi Indo Kabel Tbk 600 0 0
Summarecon Agung 720 0 2,005,500
Summitplast Tbk 150 0 0
Sunson Textile 285 0 60,000
Suparma Tbk 190 0 56,000
Surabaya Agung 400 0 0
Surya Citra Media 710 0 100,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 330 -20 18,000
Surya Toto 6,000 0 0
Suryainti Permata 195 10 1,556,500
Suryamas Dutamakmur 65 0 0
Tambang Batubara 1,750 -10 4,332,500
Telekomunikasi 5,050 0 7,591,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 0 0
Tempo Scan Pacific 5,650 0 23,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 0 0
Tiga Pilar 180 0 0
Tigaraksa Satria 290 0 0
Timah Tbk 1,680 -10 102,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 0 115,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 0 0
Trimegah Securities 140 0 0
Trust Finance 360 0 0
Tunas Baru Lampung 195 10 158,500
Tunas Ridean Tbk 670 20 262,500
Ultra Jaya Milk Tbk 255 0 0
Unggul Indah Cahaya 2,950 350 2,000
Unilever Indonesia 4,275 0 1,218,500
United Capital 130 0 0
United Tractors Tbk 3,675 50 6,228,000
Voksel Electric Tbk 310 0 0
Wahana Ottomitra 435 5 257,500
Wahana Phonix 30 0 0
Wicaksana Overseas 125 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 101,000
______________________________________________________________________________
Composite Index : 1,063.69
Previous : 1,062.17
Total trading volume : 3,319,581,353
Total trading value : Rp 5.022 trillion
_____________________________________________________________________________