Stok prices on the Jakarta Stock Exchange (in rupiah) on Oct. 27, 2005

Stok prices on the Jakarta Stock Exchange (in rupiah) on Oct. 27, 2005 ________________________________________________________________________ Shares Close Change Trading

volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,820 -30 7,500 Adhi Karya 540 0 231,000 Adira Dinamika 2,000 0 0 AGIS Tbk 85 -10 1,000 Akbar Indo Makmur 200 0 10,000 AKR Corporindo Tbk 1,540 0 272,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 355 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 70 10 72,000 Aneka Tambang 2,625 -75 2,691,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 85 -10 382,000 Apexindo Pratama 730 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 750 10 6,031,000 Artha Pacific 125 0 205,000 Arthavest Tbk 455 0 98,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,700 100 169,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 35 0 0 Astra Agro Lestari 5,250 -50 68,000 Astra Graphia Tbk 275 5 176,000 Astra Int'l 9,350 250 3,311,500 Astra Otoparts Tbk 3,200 0 0 Asuransi Bina Dana 280 20 2,500 Asuransi Bintang 370 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 105 0 89,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 710 0 0 Bahtera Adimina 160 5 51,500 Bakrie Sumatra 380 -5 78,500 Bakrie & Brothers 100 -10 510,410,000 Bakrieland 160 0 55,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 55 0 1,634,500 Bank Buana 970 0 500,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,325 0 10,896,500 Bank Century Tbk 80 5 30,500 Bank Danamon Tbk 3,875 50 355,500 Bank Eksekutif 60 0 0 Bank Int'l Indonesia 140 -5 2,588,000 Bank Kesawan Tbk 330 -5 52,500 Bank Lippo Tbk 1,550 -10 2,892,000 Bank Mandiri 1,310 -10 3,683,500 Bank Mayapada Tbk 145 0 0 Bank Mega Tbk 1,750 -130 9,500 Bank Negara 1,260 0 0 Bank Niaga Tbk 370 0 3,020,500 Bank NISP Tbk 900 0 1,500,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 375 0 2,047,500 Bank Permata Tbk 560 0 12,500 Bank Rakyat 2,375 0 5,790,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 150,000 Barito Pacific 640 0 538,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 120 0 150,000 Berlian Laju Tanker 960 -10 15,184,500 Berlina Tbk 1,000 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 0 24,500 Bhakti Capital 200 0 0 Bhakti Investama 175 0 0 Bhuwanatala Indah 55 -5 300,000 Bimantara Citra Tbk 1,690 -110 170,500 Bina Danatama 1,380 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 95 0 111,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 780 10 19,713,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 1,250,000 Centrin Online Tbk. 100 0 0 Centris Multi 310 0 0 Charoen Pokphand 350 0 276,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 275 -10 5,500 Ciputra Surya Tbk 330 0 1,312,000 Citatah Industri 50 0 100,000 Citra Marga 790 -20 275,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 255 5 40,000 Colorpak Indonesia 410 5 255,000 Danasupra 350 0 0 Dankos Laboratories 1,140 0 0 Darya-Varia 700 40 1,683,000 Davomas Abadi Tbk 80 -5 1,278,000 Daya Sakti Unggul 290 30 16,000 Delta Djakarta Tbk 24,500 0 0 Delta Dunia 680 0 4,550,000 Dharma Samudera 60 0 0 Dharmala Intiland 180 0 698,000 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,010 0 0 Duta Pertiwi Tbk 670 0 101,000 Dynaplast Tbk 1,200 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 345 0 0 Energi Mega Persada 740 0 1,428,000 Enseval Putra 560 10 196,500 Equity Development 60 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 175 -5 62,500 Ever Shine Textile 80 0 0 Excelcomindo 2,750 -100 5,000 Fajar Surya Wisesa 920 0 0 Fast Food Indonesia 950 0 47,000 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 165 0 0 Fortune Mate 60 0 0 Gajah Tunggal Tbk 530 -10 2,242,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,050 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 315 -5 935,000 Gudang Garam Tbk 9,950 150 618,000 H M Sampoerna Tbk 8,400 200 20,500 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 1,100 0 1,035,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 14,800 -200 48,500 Indah Kiat Pulp & Paper 910 -10 4,293,000 Indal Aluminium 160 5 18,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,250 125 8,548,000 Indoexchange Tbk 90 0 855,500 Indofarma Tbk 110 0 100,500 Indofood Sukses 820 0 19,321,500 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 125,500 Indosat Tbk 5,050 -50 9,592,500 Indosiar Karya 380 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 340 0 0 Intanwijaya 360 0 0 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 0 0 Intikeramik 75 0 0 Intraco Penta Tbk 700 60 6,017,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 460 0 37,500 Jakarta Kyoei Steel 60 0 170,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 245 0 363,500 Jasuindo Tiga 50 0 0 Jaya Pari Steel 880 -20 12,000 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 310 -5 10,500 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 100 0 150,500 Kalbe Farma Tbk 840 -10 551,500 Karka Yasa Profilia 25 0 400,000 Karwell Indonesia 350 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 72,500 Kedaung Indah Can 150 0 0 Kedawung Setia 115 0 0 Kimia Farma Tbk 135 0 254,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 0 Kresna Graha 120 0 162,500 Kridaperdana 75 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 -5 20,000 Lapindo 500 0 0 Lautan Luas Tbk 475 0 35,000 Limas Stokhomindo 90 0 625,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 275 0 0 Lippo E-NET Tbk 265 -5 8,500 Lippo General 325 0 0 Lippo Karawaci Tbk 1,640 0 1,167,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 0 150,000 Mandom Indonesia 4,550 -50 10,000 Mas Murni Indonesia 55 0 75,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 0 0 Matahari Putra Prima 830 0 168,500 Mayora Indah Tbk 640 0 695,000 Medco Energi 3,475 -25 1,423,500 Merck Tbk 23,000 0 0 Metamedia 45 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 2,829,500 Millennium 50 0 0 Mitra Adiperkasa 1,020 20 385,500 Mitra Rajasa Tbk 45 -5 25,000 Modern Photo Film 600 0 0 Modernland Realty 150 -5 685,500 Mulia Industrindo 185 10 557,500 Mulialand Tbk 675 0 0 Multi Bintang 50,000 0 0 Multi Prima 500 0 0 Multibreeder 420 20 1,000 Multipolar Tbk 145 -10 8,516,000 Multistrada Arah 145 0 301,500 Mustika Ratu Tbk 295 0 0 New Century 45 0 200,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,600 -50 850,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 420 0 0 Palm Asia Corpora 830 -10 2,767,500 Pan Brothers Tex 365 0 275,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 260 0 150,000 Panin Life Tbk 145 0 11,173,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,040 -10 615,000 Pembangunan Jaya 990 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 5,350 50 951,000 Petrosea Tbk 5,500 -100 73,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,850 25 141,000 Prasidha Aneka 50 0 0 Prima Alloy Steel 120 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 720 30 5,835,500 Reliance Securities 245 0 0 Resource Alam 160 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 980 0 2,000 Rimo Catur Lestari 75 5 500 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 8,150 100 43,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 85 0 6,525,000 Sari Husada Tbk 3,350 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 335 0 0 Semen Cibinong Tbk 455 -5 3,468,500 Semen Gresik 18,500 200 30,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 60 0 425,500 Sinar Mas 300 0 0 Siwani Makmur Tbk 175 5 5,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 0 0 Sona Topas Tourism 250 0 0 Sorini Corporation 1,070 0 13,000 Steady Safe Tbk 315 0 0 Suba Indah Tbk 145 0 0 Sucaco Tbk 1,100 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 710 0 132,500 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 720 0 2,005,500 Summitplast Tbk 150 0 0 Sunson Textile 285 0 60,000 Suparma Tbk 190 0 56,000 Surabaya Agung 400 0 0 Surya Citra Media 710 0 100,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 330 -20 18,000 Surya Toto 6,000 0 0 Suryainti Permata 195 10 1,556,500 Suryamas Dutamakmur 65 0 0 Tambang Batubara 1,750 -10 4,332,500 Telekomunikasi 5,050 0 7,591,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 5,650 0 23,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 0 0 Tiga Pilar 180 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,680 -10 102,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 115,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 0 Trimegah Securities 140 0 0 Trust Finance 360 0 0 Tunas Baru Lampung 195 10 158,500 Tunas Ridean Tbk 670 20 262,500 Ultra Jaya Milk Tbk 255 0 0 Unggul Indah Cahaya 2,950 350 2,000 Unilever Indonesia 4,275 0 1,218,500 United Capital 130 0 0 United Tractors Tbk 3,675 50 6,228,000 Voksel Electric Tbk 310 0 0 Wahana Ottomitra 435 5 257,500 Wahana Phonix 30 0 0 Wicaksana Overseas 125 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 101,000 ______________________________________________________________________________ Composite Index : 1,063.69 Previous : 1,062.17 Total trading volume : 3,319,581,353 Total trading value : Rp 5.022 trillion _____________________________________________________________________________