Stocp prices on the Jakarta Stock Exchange (in rupiah) on Nov.7, 2003

Stocp prices on the Jakarta Stock Exchange (in rupiah) on Nov.7, 2003
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 -25 35,000
Adindo Foresta 50 0 0
AGIS Tbk 85 0 86,500
Akbar Indo Makmur 70 0 280,500
Alakasa Industrindo 150 0 0
Alfa Retailindo Tbk 1,225 0 10,500
Alter Abadi Tbk 30 0 0
Alumindo Light 210 0 50,000
Andhi Chandra 470 0 0
Aneka Kimia Raya 1,000 0 0
Aneka Tambang 1,275 25 2,687,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 150 0 0
Apac Citra 175 5 64,500
Apexindo Pratama 360 5 105,000
Aqua Golden 47,800 0 0
Argha Karya Prima 650 0 0
Argo Pantes Tbk 875 25 15,000
Arona Binasejati 625 0 774,500
Artha Pacific 1,125 0 0
Artha Securities 385 0 0
Arwana Citramulia 230 0 75,000
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,000 0 0
Asia Intiselera Tbk 130 -10 2,500
Asia Kapitalindo 275 0 4,000
Asiana 15 -5 1,000
Asiaplast 30 0 0
Astra Agro Lestari 1,625 -50 1,878,500
Astra Graphia Tbk 335 0 609,000
Astra Int'l 4,600 -25 2,746,000
Astra Otoparts Tbk 1,550 25 104,500
Asuransi Bina Dana 300 0 0
Asuransi Bintang 370 5 1,000
Asuransi Dayin 225 0 0
Asuransi Harta Aman 240 10 7,142,500
Asuransi Ramayana 625 0 0
Bahtera Adimina 190 0 0
Bakrie Sumatra 650 25 70,000
Bakrie & Brothers 25 0 126,500
Bakrieland 50 0 0
Bank Arta Niaga 1,000 0 0
Bank Buana 500 0 0
Bank Bumiputera 145 0 0
Bank Central Asia 3,675 75 10,393,500
Bank CIC 115 0 0
Bank Danamon Tbk 1,875 0 1,349,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 0 0
Bank Global 100 0 0
Bank Int'l 105 0 686,500
Bank Kesawan Tbk 300 0 0
Bank Lippo Tbk 475 -30 6,028,000
Bank Mandiri 900 -25 41,680,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,000 0 125,000
Bank Negara 115 0 7,617,500
Bank Niaga Tbk 35 5 2,520,500
Bank NISP Tbk 335 0 572,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 295 0 3,988,500
Bank Permata Tbk 35 0 225,000
Bank Pikko Tbk 200 0 0
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 55 -5 100,000
Barito Pacific 245 -5 110,000
BAT Indonesia Tbk 9,450 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
BBL Danatama 445 0 45,500
Bentoel 90 0 1,296,500
Berlian Laju Tanker 700 0 465,500
Berlina Tbk 1,575 0 60,000
Betonjaya Manunggal 190 0 0
BFI Finance 825 0 0
Bhakti Capital 225 0 0
Bhakti Investama 335 10 34,000
Bhuwanatala Indah 45 5 1,331,500
Bimantara Citra Tbk 2,875 -25 46,000
Bintang Mitra 90 0 0
Branta Mulia Tbk 950 0 0
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 105 0 500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 0
Bumi Resources Tbk 210 -5 55,797,500
Cahaya Kalbar Tbk 225 -5 30,000
Centex (Saham) 4,500 0 0
Central Korporindo 10 0 173,500
Centrin Online Tbk. 125 0 0
Centris Multi 285 0 0
Charoen Pokphand 355 0 380,500
Cipendawa 165 -30 21,000
Cipta Panelutama 775 0 0
Ciptojaya 80 10 45,000
Ciputra Development 420 -15 5,630,500
Ciputra Surya Tbk 700 25 4,781,000
Citatah Industri 90 0 257,500
Citra Marga 355 -5 201,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 260 0 10,239,000
Colorpak Indonesia 475 0 0
CP. Prima Tbk 340 -10 75,000
Daeyu Orchid 110 0 0
Danasupra 150 0 0
Dankos Laboratories 1,000 -25 31,500
Darya-Varia 750 0 35,000
Davomas Abadi Tbk 395 20 3,853,500
Daya Sakti Unggul 90 0 0
Delta Djakarta Tbk 9,200 0 0
Dharma Samudera 75 0 0
Dharmala Intiland 85 0 150,000
Duta Anggada Realty 180 -10 104,000
Duta Pertiwi 280 0 0
Duta Pertiwi Tbk 1,100 0 0
Dynaplast Tbk 1,350 25 1,361,000
Dyviacom Intrabumi 45 0 0
Ekadharma Tape 725 0 0
Enseval Putra 1,600 0 11,500
Equity Development 250 0 0
Eratex Djaja 225 0 0
Eterindo Wahanatama 140 0 985,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 625 -25 1,335,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 320 0 0
Fishindo Kusuma 275 10 2,409,000
Fortune Indonesia 285 0 0
Fortune Mate 90 0 5,000
Gajah Tunggal Tbk 525 0 2,010,000
Gema Grahasarana 95 -5 25,000
Global Financindo 400 0 0
Goodyear Indonesia 3,650 0 0
Gowa Makassar 650 0 0
Great River 625 50 10,000
GT Kabel Indonesia 90 0 544,000
GT Petrochem 375 -5 50,000
Gudang Garam Tbk 12,800 -100 505,000
H M Sampoerna Tbk 4,300 -50 1,483,000
Hanson Industri 15 0 2,000
Hero Supermarket 950 0 0
Hexindo Adiperkasa 825 -25 4,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 1,050 -25 50,000
Igarjaya Tbk 145 0 2,407,500
Inco 25,000 -1,000 34,000
Indah Kiat Pulp & Paper 550 25 5,049,500
Indal Aluminium 145 -5 12,500
Indo Citra Finance 105 0 0
Indocement Tunggal 1,825 0 2,915,500
Indoexchange Tbk 20 0 105,000
Indofarma Tbk 185 5 800,000
Indofood Sukses 675 -25 25,359,500
Indomobil Sukses 950 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 525 -25 290,000
Indosat Tbk 12,500 350 1,852,000
Indosiar Visual Mandiri 500 0 1,055,000
Indospring Tbk 700 0 3,000
Infoasia Teknologi 490 -5 1,667,500
Intanwijaya 320 0 0
Integrasi Teknologi 50 -5 15,000
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 115 10 2,500
Inti Indah Karya 135 -5 15,000
Intikeramik 110 0 0
Intraco Penta Tbk 295 0 0
Jaka Artha Graha 10 0 50,000
Jakarta Int'l Hotel 750 0 1,500
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 330 0 0
Jasuindo Tiga 425 -35 1,762,000
Jaya Pari Steel 410 -40 5,000
Jaya Real Property 1,875 0 0
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 75 0 29,000
Kalbe Farma Tbk 800 -25 4,432,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 400 0 0
Kasogi 15 0 0
Kawasan Industri 55 0 2,371,000
Kedaung Indah Can 170 0 0
Kedawung Setia 150 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 5 476,500
Komatsu Indonesia 1,425 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 0
Kridaperdana 80 0 50,000
Kurnia Kapuas Utama 120 0 0
Lamicitra Nusantara 75 0 12,500
Langgeng Makmur 50 0 0
Lapindo 465 0 0
Lautan Luas Tbk 295 -5 232,500
Limas Stokhomindo 1,275 25 9,362,500
Lion Mesh P. Tbk 600 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 210 0 0
Lippo E-NET Tbk 45 0 0
Lippo General 380 0 0
Lippo Karawaci Tbk 195 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 25,500
Makindo Tbk 850 0 3,000
Mandom Indonesia 2,550 -200 50,000
Mas Murni Indonesia 25 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 400 0 30,000
Matahari Putra Prima 525 25 59,000
Mayora Indah Tbk 900 0 355,000
Medco Energi 1,350 25 126,500
Merck Tbk 16,300 550 4,500
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 100 5 950,000
Millennium 75 0 0
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 675 0 0
Modernland Realty 60 0 0
Mulia Industrindo 250 0 0
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 34,000 0 0
Multi Prima 500 0 0
Multibreeder 270 0 0
Multipolar Tbk 205 0 2,142,500
Mustika Ratu Tbk 435 0 205,000
Nipress Tbk 750 0 0
Pabrik Kertas Tjiwi Kimia 525 0 1,361,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 300 0 0
Pan Brothers Tex 385 0 1,245,000
Panasia Indosyntec 275 0 2,500
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 325 5 17,184,000
Panin Life Tbk 140 0 418,500
Panin Sekuritas Tbk 285 10 542,000
Panorama 600 0 244,500
Pelangi Indah 140 0 500
Pelayaran Tempuran 550 0 10,000
Perdana Bangun 265 0 5,000
Petrosea Tbk 1,600 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 45 0 10,000
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 1,000 0 3,339,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 210 0 0
Pudjiadi & Sons 950 -50 6,500
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 145 5 402,500
Ramayana Lestari 4,950 -50 241,000
Ricky Putra 130 0 0
Rig Tenders Tbk 6,200 0 2,000
Rimo Catur Lestari 110 -5 2,000
Ristia Bintang 75 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 950 0 0
Ryane Adibusana Tbk 30 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,100 -100 40,000
Sarasa Nugraha Tbk 55 -5 230,000
Sari Husada Tbk 14,200 0 0
Schering Plough 7,100 0 0
Sekar Laut Tbk 280 0 0
Selamat Sempurna 265 0 23,500
Semen Cibinong Tbk 365 0 1,941,500
Semen Gresik 8,450 -50 35,500
Sepatu Bata Tbk 14,950 0 2,500
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 30 0 945,000
Siloam Health Care 150 0 0
Sinar Mas 380 75 13,065,000
Siwani Makmur Tbk 225 0 0
Siwani Trimitra Tbk 35 0 120,500
SMART Tbk 3,100 0 0
Sona Topas Tourism 150 0 30,000
Sorini Corporation 825 -75 11,000
Steady Safe Tbk 310 -10 86,000
Suba Indah Tbk 125 5 87,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 465 0 152,000
Sumalindo Lestari 105 0 0
Sumi Indo Kabel Tbk 295 0 0
Summarecon Agung 575 0 1,081,000
Summitplast Tbk 150 0 0
Sunson Textile 135 0 12,500
Suparma Tbk 210 0 259,500
Surabaya Agung 65 0 0
Surya Citra Media 525 -25 2,100,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,450 0 0
Surya Intrindo 235 -10 12,500
Surya Semesta 370 5 1,870,500
Surya Toto 4,500 0 0
Suryainti Permata 195 -10 3,461,000
Suryamas Dutamakmur 45 0 0
Tambang Batubara 600 0 1,294,500
Telkom 5,850 -300 25,741,000
Tembaga Mulia 2,500 500 5,000
Tempo Inti Media 85 0 0
Tempo Scan Pacific 5,650 50 649,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,900 0 0
Tifico Tbk 190 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 1,600 0 3,508,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 275 0 0
Trias Sentosa Tbk 220 -5 310,000
Trimegah Securities 90 0 0
Trust Finance 195 0 10,000
Tunas Baru Lampung 155 -5 581,000
Tunas Ridean Tbk 320 0 0
Ultra Jaya Milk Tbk 500 0 0
Unggul Indah Cahaya 2,550 0 0
Unilever Indonesia 3,250 25 2,188,000
United Capital 55 -5 98,000
United Tractors Tbk 900 25 2,616,000
Voksel Electric Tbk 75 5 50,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 140 0 0
Zebra Nusantara Tbk 100 0 0
____________________________________________________________________________
Composite Index : 626.73
Previous : 632.81
Total trading volume : 382,221,566
Total trading value : Rp 471.8 billion
____________________________________________________________________________

Jakarta,11/7/200

Jakarta Stock Exchange Inc

Trading Division