Stocp prices on the Jakarta Stock Exchange (in rupiah) on Nov.7, 2003

Stocp prices on the Jakarta Stock Exchange (in rupiah) on Nov.7, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 -25 35,000 Adindo Foresta 50 0 0 AGIS Tbk 85 0 86,500 Akbar Indo Makmur 70 0 280,500 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,225 0 10,500 Alter Abadi Tbk 30 0 0 Alumindo Light 210 0 50,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 1,000 0 0 Aneka Tambang 1,275 25 2,687,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 150 0 0 Apac Citra 175 5 64,500 Apexindo Pratama 360 5 105,000 Aqua Golden 47,800 0 0 Argha Karya Prima 650 0 0 Argo Pantes Tbk 875 25 15,000 Arona Binasejati 625 0 774,500 Artha Pacific 1,125 0 0 Artha Securities 385 0 0 Arwana Citramulia 230 0 75,000 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,000 0 0 Asia Intiselera Tbk 130 -10 2,500 Asia Kapitalindo 275 0 4,000 Asiana 15 -5 1,000 Asiaplast 30 0 0 Astra Agro Lestari 1,625 -50 1,878,500 Astra Graphia Tbk 335 0 609,000 Astra Int'l 4,600 -25 2,746,000 Astra Otoparts Tbk 1,550 25 104,500 Asuransi Bina Dana 300 0 0 Asuransi Bintang 370 5 1,000 Asuransi Dayin 225 0 0 Asuransi Harta Aman 240 10 7,142,500 Asuransi Ramayana 625 0 0 Bahtera Adimina 190 0 0 Bakrie Sumatra 650 25 70,000 Bakrie & Brothers 25 0 126,500 Bakrieland 50 0 0 Bank Arta Niaga 1,000 0 0 Bank Buana 500 0 0 Bank Bumiputera 145 0 0 Bank Central Asia 3,675 75 10,393,500 Bank CIC 115 0 0 Bank Danamon Tbk 1,875 0 1,349,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 0 0 Bank Global 100 0 0 Bank Int'l 105 0 686,500 Bank Kesawan Tbk 300 0 0 Bank Lippo Tbk 475 -30 6,028,000 Bank Mandiri 900 -25 41,680,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,000 0 125,000 Bank Negara 115 0 7,617,500 Bank Niaga Tbk 35 5 2,520,500 Bank NISP Tbk 335 0 572,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 295 0 3,988,500 Bank Permata Tbk 35 0 225,000 Bank Pikko Tbk 200 0 0 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 55 -5 100,000 Barito Pacific 245 -5 110,000 BAT Indonesia Tbk 9,450 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 445 0 45,500 Bentoel 90 0 1,296,500 Berlian Laju Tanker 700 0 465,500 Berlina Tbk 1,575 0 60,000 Betonjaya Manunggal 190 0 0 BFI Finance 825 0 0 Bhakti Capital 225 0 0 Bhakti Investama 335 10 34,000 Bhuwanatala Indah 45 5 1,331,500 Bimantara Citra Tbk 2,875 -25 46,000 Bintang Mitra 90 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 105 0 500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 0 Bumi Resources Tbk 210 -5 55,797,500 Cahaya Kalbar Tbk 225 -5 30,000 Centex (Saham) 4,500 0 0 Central Korporindo 10 0 173,500 Centrin Online Tbk. 125 0 0 Centris Multi 285 0 0 Charoen Pokphand 355 0 380,500 Cipendawa 165 -30 21,000 Cipta Panelutama 775 0 0 Ciptojaya 80 10 45,000 Ciputra Development 420 -15 5,630,500 Ciputra Surya Tbk 700 25 4,781,000 Citatah Industri 90 0 257,500 Citra Marga 355 -5 201,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 260 0 10,239,000 Colorpak Indonesia 475 0 0 CP. Prima Tbk 340 -10 75,000 Daeyu Orchid 110 0 0 Danasupra 150 0 0 Dankos Laboratories 1,000 -25 31,500 Darya-Varia 750 0 35,000 Davomas Abadi Tbk 395 20 3,853,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,200 0 0 Dharma Samudera 75 0 0 Dharmala Intiland 85 0 150,000 Duta Anggada Realty 180 -10 104,000 Duta Pertiwi 280 0 0 Duta Pertiwi Tbk 1,100 0 0 Dynaplast Tbk 1,350 25 1,361,000 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 725 0 0 Enseval Putra 1,600 0 11,500 Equity Development 250 0 0 Eratex Djaja 225 0 0 Eterindo Wahanatama 140 0 985,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 625 -25 1,335,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 275 10 2,409,000 Fortune Indonesia 285 0 0 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 525 0 2,010,000 Gema Grahasarana 95 -5 25,000 Global Financindo 400 0 0 Goodyear Indonesia 3,650 0 0 Gowa Makassar 650 0 0 Great River 625 50 10,000 GT Kabel Indonesia 90 0 544,000 GT Petrochem 375 -5 50,000 Gudang Garam Tbk 12,800 -100 505,000 H M Sampoerna Tbk 4,300 -50 1,483,000 Hanson Industri 15 0 2,000 Hero Supermarket 950 0 0 Hexindo Adiperkasa 825 -25 4,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 1,050 -25 50,000 Igarjaya Tbk 145 0 2,407,500 Inco 25,000 -1,000 34,000 Indah Kiat Pulp & Paper 550 25 5,049,500 Indal Aluminium 145 -5 12,500 Indo Citra Finance 105 0 0 Indocement Tunggal 1,825 0 2,915,500 Indoexchange Tbk 20 0 105,000 Indofarma Tbk 185 5 800,000 Indofood Sukses 675 -25 25,359,500 Indomobil Sukses 950 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 525 -25 290,000 Indosat Tbk 12,500 350 1,852,000 Indosiar Visual Mandiri 500 0 1,055,000 Indospring Tbk 700 0 3,000 Infoasia Teknologi 490 -5 1,667,500 Intanwijaya 320 0 0 Integrasi Teknologi 50 -5 15,000 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 115 10 2,500 Inti Indah Karya 135 -5 15,000 Intikeramik 110 0 0 Intraco Penta Tbk 295 0 0 Jaka Artha Graha 10 0 50,000 Jakarta Int'l Hotel 750 0 1,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 330 0 0 Jasuindo Tiga 425 -35 1,762,000 Jaya Pari Steel 410 -40 5,000 Jaya Real Property 1,875 0 0 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 75 0 29,000 Kalbe Farma Tbk 800 -25 4,432,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 400 0 0 Kasogi 15 0 0 Kawasan Industri 55 0 2,371,000 Kedaung Indah Can 170 0 0 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 5 476,500 Komatsu Indonesia 1,425 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 80 0 50,000 Kurnia Kapuas Utama 120 0 0 Lamicitra Nusantara 75 0 12,500 Langgeng Makmur 50 0 0 Lapindo 465 0 0 Lautan Luas Tbk 295 -5 232,500 Limas Stokhomindo 1,275 25 9,362,500 Lion Mesh P. Tbk 600 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 0 0 Lippo E-NET Tbk 45 0 0 Lippo General 380 0 0 Lippo Karawaci Tbk 195 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 25,500 Makindo Tbk 850 0 3,000 Mandom Indonesia 2,550 -200 50,000 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 400 0 30,000 Matahari Putra Prima 525 25 59,000 Mayora Indah Tbk 900 0 355,000 Medco Energi 1,350 25 126,500 Merck Tbk 16,300 550 4,500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 5 950,000 Millennium 75 0 0 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 675 0 0 Modernland Realty 60 0 0 Mulia Industrindo 250 0 0 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 0 0 Multi Prima 500 0 0 Multibreeder 270 0 0 Multipolar Tbk 205 0 2,142,500 Mustika Ratu Tbk 435 0 205,000 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 525 0 1,361,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 300 0 0 Pan Brothers Tex 385 0 1,245,000 Panasia Indosyntec 275 0 2,500 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 325 5 17,184,000 Panin Life Tbk 140 0 418,500 Panin Sekuritas Tbk 285 10 542,000 Panorama 600 0 244,500 Pelangi Indah 140 0 500 Pelayaran Tempuran 550 0 10,000 Perdana Bangun 265 0 5,000 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 0 10,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 1,000 0 3,339,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 210 0 0 Pudjiadi & Sons 950 -50 6,500 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 145 5 402,500 Ramayana Lestari 4,950 -50 241,000 Ricky Putra 130 0 0 Rig Tenders Tbk 6,200 0 2,000 Rimo Catur Lestari 110 -5 2,000 Ristia Bintang 75 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 950 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,100 -100 40,000 Sarasa Nugraha Tbk 55 -5 230,000 Sari Husada Tbk 14,200 0 0 Schering Plough 7,100 0 0 Sekar Laut Tbk 280 0 0 Selamat Sempurna 265 0 23,500 Semen Cibinong Tbk 365 0 1,941,500 Semen Gresik 8,450 -50 35,500 Sepatu Bata Tbk 14,950 0 2,500 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 30 0 945,000 Siloam Health Care 150 0 0 Sinar Mas 380 75 13,065,000 Siwani Makmur Tbk 225 0 0 Siwani Trimitra Tbk 35 0 120,500 SMART Tbk 3,100 0 0 Sona Topas Tourism 150 0 30,000 Sorini Corporation 825 -75 11,000 Steady Safe Tbk 310 -10 86,000 Suba Indah Tbk 125 5 87,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 465 0 152,000 Sumalindo Lestari 105 0 0 Sumi Indo Kabel Tbk 295 0 0 Summarecon Agung 575 0 1,081,000 Summitplast Tbk 150 0 0 Sunson Textile 135 0 12,500 Suparma Tbk 210 0 259,500 Surabaya Agung 65 0 0 Surya Citra Media 525 -25 2,100,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 235 -10 12,500 Surya Semesta 370 5 1,870,500 Surya Toto 4,500 0 0 Suryainti Permata 195 -10 3,461,000 Suryamas Dutamakmur 45 0 0 Tambang Batubara 600 0 1,294,500 Telkom 5,850 -300 25,741,000 Tembaga Mulia 2,500 500 5,000 Tempo Inti Media 85 0 0 Tempo Scan Pacific 5,650 50 649,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,900 0 0 Tifico Tbk 190 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,600 0 3,508,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 275 0 0 Trias Sentosa Tbk 220 -5 310,000 Trimegah Securities 90 0 0 Trust Finance 195 0 10,000 Tunas Baru Lampung 155 -5 581,000 Tunas Ridean Tbk 320 0 0 Ultra Jaya Milk Tbk 500 0 0 Unggul Indah Cahaya 2,550 0 0 Unilever Indonesia 3,250 25 2,188,000 United Capital 55 -5 98,000 United Tractors Tbk 900 25 2,616,000 Voksel Electric Tbk 75 5 50,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 140 0 0 Zebra Nusantara Tbk 100 0 0 ____________________________________________________________________________ Composite Index : 626.73 Previous : 632.81 Total trading volume : 382,221,566 Total trading value : Rp 471.8 billion ____________________________________________________________________________

Jakarta,11/7/200

Jakarta Stock Exchange Inc

Trading Division