Stock prices on the Jakatarta Stock Exchange (in rupiah) on June 6, 2005

Stock prices on the Jakatarta Stock Exchange (in rupiah) on June 6, 2005
______________________________________________________________________________
Share Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 0 0
Adhi Karya 790 0 1,864,500
Adira Dinamika 2,300 200 1,000
AGIS Tbk 125 0 15,000
Akbar Indo Makmur 280 0 7,000
AKR Corporindo Tbk 1,150 0 817,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 470 0 170,000
Andhi Chandra 440 0 0
Aneka Kemasindo 100 0 353,500
Aneka Tambang 2,400 25 1,094,000
Anta Express Tour & Travel 90 -5 50,000
Anugrah Tambak 275 0 0
Apac Citra 165 -5 270,000
Apexindo Pratama 580 10 224,000
Aqua Golden 51,000 0 0
Argha Karya Prima 415 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 251,000
Artha Pacific 130 -5 2,870,500
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,750 -25 32,500
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 30 0 7,500
Astra Agro Lestari 3,575 -75 4,318,500
Astra Graphia Tbk 330 0 4,467,500
Astra Int'l 12,700 250 6,119,500
Astra Otoparts Tbk 2,975 -50 75,000
Asuransi Bina Dana 350 0 0
Asuransi Bintang 650 0 0
Asuransi Dayin 310 10 18,000
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 -10 4,000
Bahtera Adimina 165 0 0
Bakrie Sumatra 405 5 645,000
Bakrie & Brothers 110 5 574,927,500
Bakrieland 325 10 9,436,500
Bank Arta Niaga 770 0 0
Bank Buana 840 -10 552,500
Bank Bumiputera 180 0 0
Bank Central Asia 3,525 -50 7,672,000
Bank Century Tbk 80 5 18,472,000
Bank Danamon Tbk 5,350 50 818,000
Bank Eksekutif 100 0 50,000
Bank Int'l Indonesia 185 0 46,361,000
Bank Kesawan Tbk 340 30 61,000
Bank Lippo Tbk 990 -10 7,238,000
Bank Mandiri 1,500 20 64,281,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,330 0 16,000
Bank Negara 1,630 20 159,500
Bank Niaga Tbk 465 15 74,102,000
Bank NISP Tbk 1,000 -50 12,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 455 5 9,515,000
Bank Permata Tbk 780 10 5,948,500
Bank Rakyat 2,750 -75 38,295,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 797,000
Barito Pacific 700 -10 450,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 130 -5 60,000
Bentoel 130 5 1,014,500
Berlian Laju Tanker 910 0 16,679,500
Berlina Tbk 1,100 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,030 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 0 0
Bhuwanatala Indah 85 0 1,482,500
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,390 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,030 10 6,500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 170 -15 15,000
Bumi Resources Tbk 870 20 135,226,000
Bumi Teknokultura 25 0 100,000
Cahaya Kalbar Tbk 570 0 210,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 415 -5 312,500
Cipendawa 500 0 0
Cipta Panelutama 550 0 1,000
Ciptojaya 50 0 0
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,360 -20 2,952,500
Citatah Industri 75 0 50,000
Citra Marga 930 20 5,519,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 355 10 3,738,500
Colorpak Indonesia 450 0 0
Daeyu Orchid 340 -5 10,550,000
Danasupra 230 0 0
Dankos Laboratories 1,050 0 75,000
Darya-Varia 640 -10 43,000
Davomas Abadi Tbk 150 5 924,500
Daya Sakti Unggul 480 0 0
Delta Djakarta Tbk 20,800 0 0
Dharma Samudera 90 0 1,110,500
Dharmala Intiland 310 0 725,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,450 0 0
Duta Pertiwi Tbk 1,070 -10 47,500
Dynaplast Tbk 1,480 60 18,000
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 690 0 2,715,000
Enseval Putra 730 0 1,188,500
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 225 -5 850,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 -10 207,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 270 10 923,000
Fortune Indonesia 310 15 5,000
Fortune Mate 65 0 0
Gajah Tunggal Tbk 780 0 4,795,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,550 -250 500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 85 0 0
GT Petrochem 540 30 67,704,500
Gudang Garam Tbk 12,100 50 2,518,500
H M Sampoerna Tbk 8,450 50 55,000
Hanson 25 0 50,000
Hero Supermarket 3,000 0 7,000
Hexindo Adiperkasa 4,200 0 0
Hortus Danavest Tbk 100 0 0
Hotel Sahid Jaya 170 0 0
Humpuss Intermoda 2,200 -50 2,500
Inco 14,050 50 94,000
Indah Kiat Pulp & Paper 1,380 -10 15,169,000
Indal Aluminium 225 -5 113,000
Indo Citra Finance 100 0 0
Indocement Tunggal 3,100 0 2,439,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 -5 795,000
Indofood Sukses 1,180 0 4,891,500
Indomobil Sukses 890 0 6,000
Indonesia Prima 110 0 6,000
Indorama Syntetics 590 10 329,000
Indosat Tbk 5,350 150 12,967,000
Indosiar Karya 485 0 210,000
Indospring Tbk 800 0 0
Infoasia Teknologi 540 -10 638,500
Intanwijaya 465 0 0
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 95 0 110,000
Inti Kapuas Arowana 130 10 58,451,000
Intikeramik 140 0 47,500
Intraco Penta Tbk 540 0 28,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 670 0 6,453,500
Jakarta Kyoei Steel 80 -10 85,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 0 0
Jasuindo Tiga 85 5 15,000
Jaya Pari Steel 1,590 10 467,500
Jaya Real Property 2,350 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 5 55,000
Kageo Igar Jaya Tbk 140 0 131,000
Kalbe Farma Tbk 830 0 6,706,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 -5 67,056,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 190 0 977,000
Komatsu Indonesia 3,850 0 55,000
Kopitime Dot Com 80 0 99,000
Kresna Graha 125 0 500,000
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 195 5 143,000
Lapindo 475 0 0
Lautan Luas Tbk 660 0 334,500
Limas Stokhomindo 180 -5 2,621,000
Lion Mesh P. Tbk 1,900 0 500
Lion Metal Works 2,500 250 20,500
Lippo Cikarang Tbk 340 0 0
Lippo E-NET Tbk 310 -5 98,500
Lippo General 510 0 0
Lippo Karawaci Tbk 1,480 10 2,568,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,625 0 0
Mas Murni Indonesia 85 0 1,543,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 -5 4,000
Matahari Putra Prima 610 0 1,967,500
Mayora Indah Tbk 1,110 0 0
Medco Energi 3,300 0 513,500
Merck Tbk 26,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 264,000
Millennium 80 0 0
Mitra Adiperkasa 1,060 0 0
Mitra Rajasa Tbk 65 0 267,000
Modern Photo Film 600 20 50,000
Modernland Realty 295 0 1,180,500
Mulia Industrindo 295 0 10,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 165 5 4,215,500
Mustika Ratu Tbk 395 0 6,500
New Century 75 -5 1,955,000
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,375 -25 359,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 860 0 32,770,000
Pan Brothers Tex 370 0 111,500
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 110 0 0
Panin Insurance Tbk 325 5 693,500
Panin Life Tbk 155 0 159,500
Panin Sekuritas Tbk 360 0 2,500
Panorama 370 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,180 10 60,000
Pembangunan Jaya 1,140 -30 47,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,725 25 2,630,500
Petrosea Tbk 4,650 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,050 0 2,412,000
Prasidha Aneka 90 15 175,000
Prima Alloy Steel 870 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 275 0 0
Pudjiadi & Sons 700 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 830 10 3,677,500
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 880 -10 75,000
Rimo Catur Lestari 70 -5 50,000
Ristia Bintang 95 -5 10,000
Roda Panggon 85 0 20,000
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 1,500,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,200 -100 67,500
Sanex Qianjiang 95 5 10,000
Sarasa Nugraha Tbk 35 0 900,000
Sari Husada Tbk 2,200 -25 10,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 295 0 15,000
Semen Cibinong Tbk 510 20 69,682,500
Semen Gresik 17,800 850 177,500
Sepatu Bata Tbk 14,500 0 1,000
Siantar TOP Tbk 165 0 28,500
Sierad Produce Tbk 110 5 1,160,000
Sinar Mas 540 20 590,000
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,200 200 2,500
Sona Topas Tourism 175 0 0
Sorini Corporation 1,040 10 18,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 145 0 1,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 900 10 3,037,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,010 10 4,065,500
Summitplast Tbk 160 0 0
Sunson Textile 330 0 0
Suparma Tbk 290 0 0
Surabaya Agung 65 0 0
Surya Citra Media 740 20 91,000
Surya Dumai 360 0 0
Surya Intrindo 225 0 15,000
Surya Semesta 470 -5 32,500
Surya Toto 6,000 0 0
Suryainti Permata 350 5 163,000
Suryamas Dutamakmur 170 0 0
Tambang Batubara 1,510 -10 2,574,000
Telkom 4,800 0 7,911,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,200 0 7,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 410 0 0
Tiga Pilar 175 5 254,000
Tigaraksa Satria 3,700 0 2,000
Timah Tbk 2,400 25 3,664,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 0 450,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 185 -5 191,000
Trimegah Securities 160 -5 1,257,500
Trust Finance 305 0 0
Tunas Baru Lampung 215 -5 200,000
Tunas Ridean Tbk 810 0 533,000
Ultra Jaya Milk Tbk 300 0 0
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 4,100 -25 797,500
United Capital 175 0 177,500
United Tractors Tbk 3,350 25 6,708,000
Voksel Electric Tbk 170 0 0
Wahana Ottomitra 750 -10 97,000
Wahana Phonix 45 0 0
Wicaksana Overseas 130 0 0
Yulie Sekurindo Tbk 120 -10 17,500
Zebra Nusantara Tbk 65 0 0
_____________________________________________________________________________
Composite Index : 1,096.83
Previous : 1,092.50
Total trading volume : 1,638,230,493
Total trading volue : Rp 1.197 trillion
_____________________________________________________________________________