Stock prices on the Jakatarta Stock Exchange (in rupiah) on June 6, 2005

Stock prices on the Jakatarta Stock Exchange (in rupiah) on June 6, 2005 ______________________________________________________________________________ Share Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 0 0 Adhi Karya 790 0 1,864,500 Adira Dinamika 2,300 200 1,000 AGIS Tbk 125 0 15,000 Akbar Indo Makmur 280 0 7,000 AKR Corporindo Tbk 1,150 0 817,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 470 0 170,000 Andhi Chandra 440 0 0 Aneka Kemasindo 100 0 353,500 Aneka Tambang 2,400 25 1,094,000 Anta Express Tour & Travel 90 -5 50,000 Anugrah Tambak 275 0 0 Apac Citra 165 -5 270,000 Apexindo Pratama 580 10 224,000 Aqua Golden 51,000 0 0 Argha Karya Prima 415 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 251,000 Artha Pacific 130 -5 2,870,500 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,750 -25 32,500 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 30 0 7,500 Astra Agro Lestari 3,575 -75 4,318,500 Astra Graphia Tbk 330 0 4,467,500 Astra Int'l 12,700 250 6,119,500 Astra Otoparts Tbk 2,975 -50 75,000 Asuransi Bina Dana 350 0 0 Asuransi Bintang 650 0 0 Asuransi Dayin 310 10 18,000 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 -10 4,000 Bahtera Adimina 165 0 0 Bakrie Sumatra 405 5 645,000 Bakrie & Brothers 110 5 574,927,500 Bakrieland 325 10 9,436,500 Bank Arta Niaga 770 0 0 Bank Buana 840 -10 552,500 Bank Bumiputera 180 0 0 Bank Central Asia 3,525 -50 7,672,000 Bank Century Tbk 80 5 18,472,000 Bank Danamon Tbk 5,350 50 818,000 Bank Eksekutif 100 0 50,000 Bank Int'l Indonesia 185 0 46,361,000 Bank Kesawan Tbk 340 30 61,000 Bank Lippo Tbk 990 -10 7,238,000 Bank Mandiri 1,500 20 64,281,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,330 0 16,000 Bank Negara 1,630 20 159,500 Bank Niaga Tbk 465 15 74,102,000 Bank NISP Tbk 1,000 -50 12,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 455 5 9,515,000 Bank Permata Tbk 780 10 5,948,500 Bank Rakyat 2,750 -75 38,295,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 797,000 Barito Pacific 700 -10 450,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 130 -5 60,000 Bentoel 130 5 1,014,500 Berlian Laju Tanker 910 0 16,679,500 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,030 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 0 0 Bhuwanatala Indah 85 0 1,482,500 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,390 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,030 10 6,500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 170 -15 15,000 Bumi Resources Tbk 870 20 135,226,000 Bumi Teknokultura 25 0 100,000 Cahaya Kalbar Tbk 570 0 210,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 415 -5 312,500 Cipendawa 500 0 0 Cipta Panelutama 550 0 1,000 Ciptojaya 50 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,360 -20 2,952,500 Citatah Industri 75 0 50,000 Citra Marga 930 20 5,519,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 355 10 3,738,500 Colorpak Indonesia 450 0 0 Daeyu Orchid 340 -5 10,550,000 Danasupra 230 0 0 Dankos Laboratories 1,050 0 75,000 Darya-Varia 640 -10 43,000 Davomas Abadi Tbk 150 5 924,500 Daya Sakti Unggul 480 0 0 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 90 0 1,110,500 Dharmala Intiland 310 0 725,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,450 0 0 Duta Pertiwi Tbk 1,070 -10 47,500 Dynaplast Tbk 1,480 60 18,000 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 690 0 2,715,000 Enseval Putra 730 0 1,188,500 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 225 -5 850,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 -10 207,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 270 10 923,000 Fortune Indonesia 310 15 5,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 780 0 4,795,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,550 -250 500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 85 0 0 GT Petrochem 540 30 67,704,500 Gudang Garam Tbk 12,100 50 2,518,500 H M Sampoerna Tbk 8,450 50 55,000 Hanson 25 0 50,000 Hero Supermarket 3,000 0 7,000 Hexindo Adiperkasa 4,200 0 0 Hortus Danavest Tbk 100 0 0 Hotel Sahid Jaya 170 0 0 Humpuss Intermoda 2,200 -50 2,500 Inco 14,050 50 94,000 Indah Kiat Pulp & Paper 1,380 -10 15,169,000 Indal Aluminium 225 -5 113,000 Indo Citra Finance 100 0 0 Indocement Tunggal 3,100 0 2,439,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 -5 795,000 Indofood Sukses 1,180 0 4,891,500 Indomobil Sukses 890 0 6,000 Indonesia Prima 110 0 6,000 Indorama Syntetics 590 10 329,000 Indosat Tbk 5,350 150 12,967,000 Indosiar Karya 485 0 210,000 Indospring Tbk 800 0 0 Infoasia Teknologi 540 -10 638,500 Intanwijaya 465 0 0 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 95 0 110,000 Inti Kapuas Arowana 130 10 58,451,000 Intikeramik 140 0 47,500 Intraco Penta Tbk 540 0 28,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 670 0 6,453,500 Jakarta Kyoei Steel 80 -10 85,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 0 0 Jasuindo Tiga 85 5 15,000 Jaya Pari Steel 1,590 10 467,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 5 55,000 Kageo Igar Jaya Tbk 140 0 131,000 Kalbe Farma Tbk 830 0 6,706,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 -5 67,056,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 190 0 977,000 Komatsu Indonesia 3,850 0 55,000 Kopitime Dot Com 80 0 99,000 Kresna Graha 125 0 500,000 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 195 5 143,000 Lapindo 475 0 0 Lautan Luas Tbk 660 0 334,500 Limas Stokhomindo 180 -5 2,621,000 Lion Mesh P. Tbk 1,900 0 500 Lion Metal Works 2,500 250 20,500 Lippo Cikarang Tbk 340 0 0 Lippo E-NET Tbk 310 -5 98,500 Lippo General 510 0 0 Lippo Karawaci Tbk 1,480 10 2,568,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 85 0 1,543,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 -5 4,000 Matahari Putra Prima 610 0 1,967,500 Mayora Indah Tbk 1,110 0 0 Medco Energi 3,300 0 513,500 Merck Tbk 26,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 264,000 Millennium 80 0 0 Mitra Adiperkasa 1,060 0 0 Mitra Rajasa Tbk 65 0 267,000 Modern Photo Film 600 20 50,000 Modernland Realty 295 0 1,180,500 Mulia Industrindo 295 0 10,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 165 5 4,215,500 Mustika Ratu Tbk 395 0 6,500 New Century 75 -5 1,955,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,375 -25 359,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 860 0 32,770,000 Pan Brothers Tex 370 0 111,500 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 325 5 693,500 Panin Life Tbk 155 0 159,500 Panin Sekuritas Tbk 360 0 2,500 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,180 10 60,000 Pembangunan Jaya 1,140 -30 47,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,725 25 2,630,500 Petrosea Tbk 4,650 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,050 0 2,412,000 Prasidha Aneka 90 15 175,000 Prima Alloy Steel 870 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 275 0 0 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 830 10 3,677,500 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 880 -10 75,000 Rimo Catur Lestari 70 -5 50,000 Ristia Bintang 95 -5 10,000 Roda Panggon 85 0 20,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 1,500,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 -100 67,500 Sanex Qianjiang 95 5 10,000 Sarasa Nugraha Tbk 35 0 900,000 Sari Husada Tbk 2,200 -25 10,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 295 0 15,000 Semen Cibinong Tbk 510 20 69,682,500 Semen Gresik 17,800 850 177,500 Sepatu Bata Tbk 14,500 0 1,000 Siantar TOP Tbk 165 0 28,500 Sierad Produce Tbk 110 5 1,160,000 Sinar Mas 540 20 590,000 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,200 200 2,500 Sona Topas Tourism 175 0 0 Sorini Corporation 1,040 10 18,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 145 0 1,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 900 10 3,037,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,010 10 4,065,500 Summitplast Tbk 160 0 0 Sunson Textile 330 0 0 Suparma Tbk 290 0 0 Surabaya Agung 65 0 0 Surya Citra Media 740 20 91,000 Surya Dumai 360 0 0 Surya Intrindo 225 0 15,000 Surya Semesta 470 -5 32,500 Surya Toto 6,000 0 0 Suryainti Permata 350 5 163,000 Suryamas Dutamakmur 170 0 0 Tambang Batubara 1,510 -10 2,574,000 Telkom 4,800 0 7,911,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,200 0 7,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 410 0 0 Tiga Pilar 175 5 254,000 Tigaraksa Satria 3,700 0 2,000 Timah Tbk 2,400 25 3,664,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 0 450,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 -5 191,000 Trimegah Securities 160 -5 1,257,500 Trust Finance 305 0 0 Tunas Baru Lampung 215 -5 200,000 Tunas Ridean Tbk 810 0 533,000 Ultra Jaya Milk Tbk 300 0 0 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 4,100 -25 797,500 United Capital 175 0 177,500 United Tractors Tbk 3,350 25 6,708,000 Voksel Electric Tbk 170 0 0 Wahana Ottomitra 750 -10 97,000 Wahana Phonix 45 0 0 Wicaksana Overseas 130 0 0 Yulie Sekurindo Tbk 120 -10 17,500 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 1,096.83 Previous : 1,092.50 Total trading volume : 1,638,230,493 Total trading volue : Rp 1.197 trillion _____________________________________________________________________________