Stock prices on the Jakarta Stoxk Exchange (in rupiah) on April 21, 2004

Stock prices on the Jakarta Stoxk Exchange (in rupiah) on April 21, 2004 ___________________________________________________________________________ Shares Close Close Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 100,000 Adhi Karya 445 -30 58,375,000 Adira Dinamika 2,400 -25 5,285,000 AGIS Tbk 125 -5 4,683,500 Akbar Indo Makmur 85 0 75,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,425 0 0 Aneka Tambang 1,325 -50 8,476,500 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 355 0 1,805,000 Aqua Golden 47,550 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 625 0 877,000 Artha Pacific 55 0 14,176,500 Artha Securities 420 0 0 Arwana Citramulia 290 5 22,000 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,200 -50 500 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 40 0 0 Astra Agro Lestari 2,375 75 11,902,000 Astra Graphia Tbk 320 0 7,228,000 Astra Int'l 5,950 150 37,313,500 Astra Otoparts Tbk 1,550 25 3,097,000 Asuransi Bina Dana 500 -100 1,000 Asuransi Bintang 365 -5 21,500 Asuransi Dayin 250 0 0 Asuransi Harta Aman 225 -15 17,828,500 Asuransi Jasa Tania 325 0 0 Asuransi Ramayana 700 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 1,150 0 4,750,500 Bakrie & Brothers 55 0 202,941,500 Bakrieland 305 -5 13,758,000 Bank Arta Niaga 875 0 0 Bank Buana 650 0 2,674,500 Bank Bumiputera 185 0 0 Bank Central Asia 4,000 125 41,355,000 Bank CIC 105 0 166,000 Bank Danamon Tbk 3,500 125 19,428,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 135 5 218,000 Bank Global 105 0 0 Bank Int'l Indonesia 150 0 196,712,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 625 25 10,803,000 Bank Mandiri 1,550 50 164,971,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,150 25 287,000 Bank Niaga Tbk 35 0 45,278,000 Bank NISP Tbk 485 0 9,147,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 380 5 67,627,500 Bank Permata Tbk 40 -5 1,800,500 Bank Pikko Tbk 165 0 0 Bank Rakyat 1,900 -50 41,872,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 50 -5 490,000 Barito Pacific 300 -10 461,500 BAT Indonesia Tbk 9,550 300 15,500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 -5 25,500 Bentoel 130 0 334,335,000 Berlian Laju Tanker 1,050 0 1,107,500 Berlina Tbk 1,375 50 192,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 50 4,191,000 Bhakti Capital 200 0 15,000 Bhakti Investama 370 10 299,000 Bhuwanatala Indah 85 -5 4,870,000 Bimantara Citra Tbk 3,575 0 371,000 Bina Danatama 1,125 25 441,500 Bintang Mitra 100 0 2,500 Branta Mulia Tbk 975 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 105 0 200,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 155 -5 1,870,500 Bumi Resources Tbk 600 0 7,658,500 Cahaya Kalbar Tbk 255 0 12,500 Centex (Saham) 4,200 0 0 Central Korporindo 30 -5 47,530,500 Centrin Online Tbk. 170 0 0 Centris Multi 305 -15 8,000 Charoen Pokphand 285 0 333,000 Cipendawa 95 -5 34,000 Cipta Panelutama 675 0 0 Ciptojaya 105 0 0 Ciputra Development 445 5 8,297,500 Ciputra Surya Tbk 1,150 -25 2,382,000 Citatah Industri 85 -5 3,425,000 Citra Marga 460 -5 302,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 -5 8,243,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 275 5 464,000 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 675 0 1,026,500 Darya-Varia 775 0 66,500 Davomas Abadi Tbk 525 0 42,500 Daya Sakti Unggul 150 0 1,287,000 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 60 -5 3,200,000 Dharmala Intiland 90 -5 314,000 Duta Anggada Realty 140 -5 22,000 Duta Pertiwi 230 0 0 Duta Pertiwi Tbk 700 0 1,011,000 Dynaplast Tbk 1,725 -25 106,500 Dyviacom Intrabumi 245 -5 1,250,500 Ekadharma Tape 150 -5 1,105,000 Enseval Putra 525 25 387,000 Equity Development 250 0 0 Eratex Djaja 155 0 0 Eterindo Wahanatama 190 -5 310,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 825 0 38,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 310 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 15,370,500 Gema Grahasarana 100 0 0 Global Financindo 700 0 0 Goodyear Indonesia 4,075 0 0 Gowa Makassar 650 0 0 Great River 450 5 77,500 GT Kabel Indonesia 85 0 141,500 GT Petrochem 410 -5 63,500 Gudang Garam Tbk 14,550 -250 2,131,500 H M Sampoerna Tbk 4,975 0 10,128,500 Hanson Industri 15 0 26,000 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,425 25 637,500 Hortus Danavest Tbk 215 15 19,017,500 Hotel Sahid Jaya 155 0 0 Humpuss Intermoda 2,425 0 519,000 Inco 36,200 -800 71,000 Indah Kiat Pulp & Paper 800 0 8,072,000 Indal Aluminium 155 5 25,000 Indo Citra Finance 145 0 0 Indocement Tunggal 2,050 0 18,636,500 Indoexchange Tbk 15 5 272,500 Indofarma Tbk 160 0 0 Indofood Sukses 775 0 49,275,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 445 0 2,421,000 Indosat Tbk 4,525 250 35,589,500 Indosiar Visual Mandiri 550 0 855,500 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 2,459,000 Intanwijaya 310 10 50,000 Integrasi Teknologi 50 5 230,000 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 -5 280,000 Intikeramik 125 -15 65,000 Intraco Penta Tbk 275 0 0 Jaka Artha Graha 20 0 275,000 Jakarta Int'l Hotel 650 0 1,865,000 Jakarta Kyoei Steel 105 -5 1,290,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 175 -10 1,000 Jasuindo Tiga 210 50 11,000 Jaya Pari Steel 360 -5 45,000 Jaya Real Property 1,800 -75 432,000 Jembo Cable Company 225 0 0 Kabelindo Murni Tbk 80 0 95,000 Kageo Igar Jaya Tbk 130 -5 1,112,500 Kalbe Farma Tbk 485 5 29,724,500 Karka Yasa Profilia 35 0 26,500 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 105 10 442,785,000 Kedaung Indah Can 195 0 0 Kedawung Setia 145 -5 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 5 2,513,000 Komatsu Indonesia 1,375 -25 3,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 90 5 138,000 Lamicitra Nusantara 95 0 0 Langgeng Makmur 50 0 0 Lapindo 550 25 85,000 Lautan Luas Tbk 275 -5 100,500 Limas Stokhomindo 950 0 1,325,500 Lion Mesh P. Tbk 875 75 5,000 Lion Metal Works 1,025 25 47,000 Lippo Cikarang Tbk 350 5 191,500 Lippo E-NET Tbk 45 -5 210,000 Lippo General 300 0 0 Lippo Karawaci Tbk 650 -25 145,000 Lippo Land 700 0 0 Lippo Securities 30 -5 212,500 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,975 0 0 Mas Murni Indonesia 40 5 100,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 360 20 19,000 Matahari Putra Prima 675 25 8,169,500 Mayora Indah Tbk 1,000 -25 2,429,000 Medco Energi 1,550 25 157,000 Merck Tbk 22,500 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 100 5 5,042,000 Millennium 75 5 500 Mitra Rajasa Tbk 125 0 9,747,500 Modern Photo Film 650 0 86,500 Modernland Realty 80 0 0 Mulia Industrindo 265 5 4,331,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 325 0 18,861,000 Mustika Ratu Tbk 460 10 140,000 Nipress Tbk 1,550 50 1,000 Pabrik Kertas Tjiwi Kimia 800 -25 917,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 400 -5 25,000 Palm Asia Corpora 400 0 9,000 Pan Brothers Tex 365 0 938,500 Panasia Indosyntec 300 0 0 Panasia Filament 55 0 0 Panca Wiratama 35 10 10,000 Panin Insurance Tbk 335 0 2,682,000 Panin Life Tbk 150 0 3,680,500 Panin Sekuritas Tbk 355 0 0 Panorama 550 0 766,500 Pelangi Indah 160 0 0 Pelayaran Tempuran 625 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,325 0 32,593,000 Petrosea Tbk 2,325 -25 35,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,600 0 8,523,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 60 -5 91,000 Ramayana Lestari 5,000 250 1,263,000 Resource Alam 155 0 26,500 Ricky Putra 340 5 5,892,500 Rig Tenders Tbk 6,500 500 1,000 Rimo Catur Lestari 85 0 770,000 Ristia Bintang 90 0 50,000 Roda Panggon 125 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 35 0 50,000 Saham Seri B Hanson 10 0 5,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 0 Sarasa Nugraha Tbk 35 0 93,407,000 Sari Husada Tbk 18,000 -2,000 3,000 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 270 0 150,000 Semen Cibinong Tbk 405 -5 24,250,000 Semen Gresik 10,000 0 15,000 Sepatu Bata Tbk 17,500 1,000 3,000 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 20 0 1,000 Siloam Health Care 155 -5 25,000 Sinar Mas 385 0 654,000 Siwani Makmur Tbk 240 10 16,500 Siwani Trimitra Tbk 30 -5 100,000 SMART Tbk 2,850 -50 500 Sona Topas Tourism 140 0 42,500 Sorini Corporation 825 0 0 Steady Safe Tbk 325 0 551,500 Suba Indah Tbk 145 5 3,450,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 460 0 1,079,500 Sumalindo Lestari 110 0 10,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 625 0 638,500 Summitplast Tbk 135 0 0 Sunson Textile 125 5 307,500 Suparma Tbk 190 0 87,500 Surabaya Agung 65 0 0 Surya Citra Media 600 25 8,423,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 205 0 37,500 Surya Semesta 300 5 641,000 Surya Toto 5,000 0 0 Suryainti Permata 180 -10 1,220,000 Suryamas Dutamakmur 80 0 0 Tambang Batubara 850 0 6,699,000 Telkom 8,500 -100 9,922,000 Tembaga Mulia 2,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,200 200 1,044,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 200 -5 40,000 Tigaraksa Satria 3,400 150 1,500 Timah Tbk 2,450 -25 3,846,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 125 15 41,500 Toko Gunung Agung 290 0 0 Trias Sentosa Tbk 240 0 1,792,500 Trimegah Securities 170 5 35,623,000 Trust Finance 215 -5 50,000 Tunas Baru Lampung 185 -5 1,455,000 Tunas Ridean Tbk 355 15 2,542,000 Ultra Jaya Milk Tbk 435 0 461,000 Unggul Indah Cahaya 2,150 0 0 Unilever Indonesia 3,775 25 4,258,000 United Capital 70 0 365,500 United Tractors Tbk 1,700 25 15,989,000 Voksel Electric Tbk 125 0 50,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 565,000 Wicaksana Overseas 280 10 35,000 Zebra Nusantara Tbk 75 0 3,328,000 ___________________________________________________________________________ Composite Index : 814.20 Previous : 810.85 Total trading volume : 2,847,817,618 Total trading value : Rp 2,05 trillion ___________________________________________________________________________