Stock prices on the Jakarta Stoxk Exchange (in rupiah) on April 21, 2004

Stock prices on the Jakarta Stoxk Exchange (in rupiah) on April 21, 2004
___________________________________________________________________________
Shares Close Close Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 0 100,000
Adhi Karya 445 -30 58,375,000
Adira Dinamika 2,400 -25 5,285,000
AGIS Tbk 125 -5 4,683,500
Akbar Indo Makmur 85 0 75,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,425 0 0
Aneka Tambang 1,325 -50 8,476,500
Anta Express Tour & Travel 75 0 0
Anugrah Tambak 265 0 0
Apac Citra 150 0 0
Apexindo Pratama 355 0 1,805,000
Aqua Golden 47,550 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,325 0 0
Arona Binasejati 625 0 877,000
Artha Pacific 55 0 14,176,500
Artha Securities 420 0 0
Arwana Citramulia 290 5 22,000
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,200 -50 500
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 40 0 0
Astra Agro Lestari 2,375 75 11,902,000
Astra Graphia Tbk 320 0 7,228,000
Astra Int'l 5,950 150 37,313,500
Astra Otoparts Tbk 1,550 25 3,097,000
Asuransi Bina Dana 500 -100 1,000
Asuransi Bintang 365 -5 21,500
Asuransi Dayin 250 0 0
Asuransi Harta Aman 225 -15 17,828,500
Asuransi Jasa Tania 325 0 0
Asuransi Ramayana 700 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 1,150 0 4,750,500
Bakrie & Brothers 55 0 202,941,500
Bakrieland 305 -5 13,758,000
Bank Arta Niaga 875 0 0
Bank Buana 650 0 2,674,500
Bank Bumiputera 185 0 0
Bank Central Asia 4,000 125 41,355,000
Bank CIC 105 0 166,000
Bank Danamon Tbk 3,500 125 19,428,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 135 5 218,000
Bank Global 105 0 0
Bank Int'l Indonesia 150 0 196,712,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 625 25 10,803,000
Bank Mandiri 1,550 50 164,971,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,150 0 0
Bank Negara 1,150 25 287,000
Bank Niaga Tbk 35 0 45,278,000
Bank NISP Tbk 485 0 9,147,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 380 5 67,627,500
Bank Permata Tbk 40 -5 1,800,500
Bank Pikko Tbk 165 0 0
Bank Rakyat 1,900 -50 41,872,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 50 -5 490,000
Barito Pacific 300 -10 461,500
BAT Indonesia Tbk 9,550 300 15,500
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 -5 25,500
Bentoel 130 0 334,335,000
Berlian Laju Tanker 1,050 0 1,107,500
Berlina Tbk 1,375 50 192,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 50 4,191,000
Bhakti Capital 200 0 15,000
Bhakti Investama 370 10 299,000
Bhuwanatala Indah 85 -5 4,870,000
Bimantara Citra Tbk 3,575 0 371,000
Bina Danatama 1,125 25 441,500
Bintang Mitra 100 0 2,500
Branta Mulia Tbk 975 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 105 0 200,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 155 -5 1,870,500
Bumi Resources Tbk 600 0 7,658,500
Cahaya Kalbar Tbk 255 0 12,500
Centex (Saham) 4,200 0 0
Central Korporindo 30 -5 47,530,500
Centrin Online Tbk. 170 0 0
Centris Multi 305 -15 8,000
Charoen Pokphand 285 0 333,000
Cipendawa 95 -5 34,000
Cipta Panelutama 675 0 0
Ciptojaya 105 0 0
Ciputra Development 445 5 8,297,500
Ciputra Surya Tbk 1,150 -25 2,382,000
Citatah Industri 85 -5 3,425,000
Citra Marga 460 -5 302,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 -5 8,243,500
Colorpak Indonesia 475 0 0
CP. Prima Tbk 275 5 464,000
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 675 0 1,026,500
Darya-Varia 775 0 66,500
Davomas Abadi Tbk 525 0 42,500
Daya Sakti Unggul 150 0 1,287,000
Delta Djakarta Tbk 10,500 0 0
Dharma Samudera 60 -5 3,200,000
Dharmala Intiland 90 -5 314,000
Duta Anggada Realty 140 -5 22,000
Duta Pertiwi 230 0 0
Duta Pertiwi Tbk 700 0 1,011,000
Dynaplast Tbk 1,725 -25 106,500
Dyviacom Intrabumi 245 -5 1,250,500
Ekadharma Tape 150 -5 1,105,000
Enseval Putra 525 25 387,000
Equity Development 250 0 0
Eratex Djaja 155 0 0
Eterindo Wahanatama 190 -5 310,500
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 825 0 38,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 310 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 15,370,500
Gema Grahasarana 100 0 0
Global Financindo 700 0 0
Goodyear Indonesia 4,075 0 0
Gowa Makassar 650 0 0
Great River 450 5 77,500
GT Kabel Indonesia 85 0 141,500
GT Petrochem 410 -5 63,500
Gudang Garam Tbk 14,550 -250 2,131,500
H M Sampoerna Tbk 4,975 0 10,128,500
Hanson Industri 15 0 26,000
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,425 25 637,500
Hortus Danavest Tbk 215 15 19,017,500
Hotel Sahid Jaya 155 0 0
Humpuss Intermoda 2,425 0 519,000
Inco 36,200 -800 71,000
Indah Kiat Pulp & Paper 800 0 8,072,000
Indal Aluminium 155 5 25,000
Indo Citra Finance 145 0 0
Indocement Tunggal 2,050 0 18,636,500
Indoexchange Tbk 15 5 272,500
Indofarma Tbk 160 0 0
Indofood Sukses 775 0 49,275,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 445 0 2,421,000
Indosat Tbk 4,525 250 35,589,500
Indosiar Visual Mandiri 550 0 855,500
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 2,459,000
Intanwijaya 310 10 50,000
Integrasi Teknologi 50 5 230,000
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 -5 280,000
Intikeramik 125 -15 65,000
Intraco Penta Tbk 275 0 0
Jaka Artha Graha 20 0 275,000
Jakarta Int'l Hotel 650 0 1,865,000
Jakarta Kyoei Steel 105 -5 1,290,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 175 -10 1,000
Jasuindo Tiga 210 50 11,000
Jaya Pari Steel 360 -5 45,000
Jaya Real Property 1,800 -75 432,000
Jembo Cable Company 225 0 0
Kabelindo Murni Tbk 80 0 95,000
Kageo Igar Jaya Tbk 130 -5 1,112,500
Kalbe Farma Tbk 485 5 29,724,500
Karka Yasa Profilia 35 0 26,500
Karwell Indonesia 420 0 0
Kasogi 25 0 0
Kawasan Industri 105 10 442,785,000
Kedaung Indah Can 195 0 0
Kedawung Setia 145 -5 25,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 200 5 2,513,000
Komatsu Indonesia 1,375 -25 3,000
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 0
Kridaperdana 90 5 138,000
Lamicitra Nusantara 95 0 0
Langgeng Makmur 50 0 0
Lapindo 550 25 85,000
Lautan Luas Tbk 275 -5 100,500
Limas Stokhomindo 950 0 1,325,500
Lion Mesh P. Tbk 875 75 5,000
Lion Metal Works 1,025 25 47,000
Lippo Cikarang Tbk 350 5 191,500
Lippo E-NET Tbk 45 -5 210,000
Lippo General 300 0 0
Lippo Karawaci Tbk 650 -25 145,000
Lippo Land 700 0 0
Lippo Securities 30 -5 212,500
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,975 0 0
Mas Murni Indonesia 40 5 100,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 360 20 19,000
Matahari Putra Prima 675 25 8,169,500
Mayora Indah Tbk 1,000 -25 2,429,000
Medco Energi 1,550 25 157,000
Merck Tbk 22,500 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 100 5 5,042,000
Millennium 75 5 500
Mitra Rajasa Tbk 125 0 9,747,500
Modern Photo Film 650 0 86,500
Modernland Realty 80 0 0
Mulia Industrindo 265 5 4,331,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 325 0 18,861,000
Mustika Ratu Tbk 460 10 140,000
Nipress Tbk 1,550 50 1,000
Pabrik Kertas Tjiwi Kimia 800 -25 917,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 400 -5 25,000
Palm Asia Corpora 400 0 9,000
Pan Brothers Tex 365 0 938,500
Panasia Indosyntec 300 0 0
Panasia Filament 55 0 0
Panca Wiratama 35 10 10,000
Panin Insurance Tbk 335 0 2,682,000
Panin Life Tbk 150 0 3,680,500
Panin Sekuritas Tbk 355 0 0
Panorama 550 0 766,500
Pelangi Indah 160 0 0
Pelayaran Tempuran 625 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,325 0 32,593,000
Petrosea Tbk 2,325 -25 35,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,900 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,600 0 8,523,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 350 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 200 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 60 -5 91,000
Ramayana Lestari 5,000 250 1,263,000
Resource Alam 155 0 26,500
Ricky Putra 340 5 5,892,500
Rig Tenders Tbk 6,500 500 1,000
Rimo Catur Lestari 85 0 770,000
Ristia Bintang 90 0 50,000
Roda Panggon 125 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 35 0 50,000
Saham Seri B Hanson 10 0 5,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,600 0 0
Sarasa Nugraha Tbk 35 0 93,407,000
Sari Husada Tbk 18,000 -2,000 3,000
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 270 0 150,000
Semen Cibinong Tbk 405 -5 24,250,000
Semen Gresik 10,000 0 15,000
Sepatu Bata Tbk 17,500 1,000 3,000
Siantar TOP Tbk 190 0 0
Sierad Produce Tbk 20 0 1,000
Siloam Health Care 155 -5 25,000
Sinar Mas 385 0 654,000
Siwani Makmur Tbk 240 10 16,500
Siwani Trimitra Tbk 30 -5 100,000
SMART Tbk 2,850 -50 500
Sona Topas Tourism 140 0 42,500
Sorini Corporation 825 0 0
Steady Safe Tbk 325 0 551,500
Suba Indah Tbk 145 5 3,450,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 460 0 1,079,500
Sumalindo Lestari 110 0 10,000
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 625 0 638,500
Summitplast Tbk 135 0 0
Sunson Textile 125 5 307,500
Suparma Tbk 190 0 87,500
Surabaya Agung 65 0 0
Surya Citra Media 600 25 8,423,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 205 0 37,500
Surya Semesta 300 5 641,000
Surya Toto 5,000 0 0
Suryainti Permata 180 -10 1,220,000
Suryamas Dutamakmur 80 0 0
Tambang Batubara 850 0 6,699,000
Telkom 8,500 -100 9,922,000
Tembaga Mulia 2,300 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,200 200 1,044,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 245 0 0
Tiga Pilar 200 -5 40,000
Tigaraksa Satria 3,400 150 1,500
Timah Tbk 2,450 -25 3,846,500
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 125 15 41,500
Toko Gunung Agung 290 0 0
Trias Sentosa Tbk 240 0 1,792,500
Trimegah Securities 170 5 35,623,000
Trust Finance 215 -5 50,000
Tunas Baru Lampung 185 -5 1,455,000
Tunas Ridean Tbk 355 15 2,542,000
Ultra Jaya Milk Tbk 435 0 461,000
Unggul Indah Cahaya 2,150 0 0
Unilever Indonesia 3,775 25 4,258,000
United Capital 70 0 365,500
United Tractors Tbk 1,700 25 15,989,000
Voksel Electric Tbk 125 0 50,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 40 5 565,000
Wicaksana Overseas 280 10 35,000
Zebra Nusantara Tbk 75 0 3,328,000
___________________________________________________________________________
Composite Index : 814.20
Previous : 810.85
Total trading volume : 2,847,817,618
Total trading value : Rp 2,05 trillion
___________________________________________________________________________