Stock prices on the Jakarta Stock Exchnage (in rupiah) on Sept.9, 2005

Stock prices on the Jakarta Stock Exchnage (in rupiah) on Sept.9, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,600 40 43,500
Adhi Karya 590 0 6,197,500
Adira Dinamika 2,100 0 0
AGIS Tbk 85 0 33,500
Akbar Indo Makmur 230 0 0
AKR Corporindo Tbk 1,260 10 1,215,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,250 0 0
Alumindo Light 410 -5 378,000
Andhi Chandra 425 0 0
Aneka Kemasindo 70 0 0
Aneka Tambang 2,425 -25 2,321,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 130 0 0
Apexindo Pratama 680 -10 90,000
Aqua Golden 50,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 1,000
Arpeni Pratama 640 0 724,000
Artha Pacific 105 0 2,500
Artha Securities 475 0 435,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,600 0 12,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 0
Astra Agro Lestari 4,400 -25 943,500
Astra Graphia Tbk 310 5 16,323,500
Astra Int'l 10,900 500 17,788,500
Astra Otoparts Tbk 3,250 -75 11,500
Asuransi Bina Dana 290 0 0
Asuransi Bintang 490 0 0
Asuransi Dayin 250 0 0
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 150 0 160,000
Bakrie Sumatra 380 5 3,337,000
Bakrie & Brothers 105 5 724,679,500
Bakrieland 250 5 18,418,000
Bank Arta Niaga 860 0 0
Bank Artha Graha 65 10 35,391,500
Bank Buana 930 0 25,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,575 100 22,010,500
Bank Century Tbk 85 0 111,000
Bank Danamon Tbk 4,325 25 6,719,000
Bank Eksekutif 70 0 220,000
Bank Int'l Indonesia 160 0 53,717,500
Bank Kesawan Tbk 315 0 0
Bank Lippo Tbk 1,530 20 16,598,500
Bank Mandiri 1,340 -10 23,351,500
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,750 0 0
Bank Negara 1,550 0 164,000
Bank Niaga Tbk 440 20 88,791,500
Bank NISP Tbk 900 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 505 15 78,396,500
Bank Permata Tbk 630 20 3,698,000
Bank Rakyat 2,750 25 14,795,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 100 10 7,857,000
Barito Pacific 610 10 4,909,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 5 5,500
Bentoel 120 0 91,000
Berlian Laju Tanker 790 10 7,978,500
Berlina Tbk 1,050 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 0 0
Bhakti Capital 200 30 5,000
Bhakti Investama 180 0 51,500
Bhuwanatala Indah 65 0 1,314,000
Bimantara Citra Tbk 1,890 0 0
Bina Danatama 1,500 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 100 0 100,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 840 20 92,686,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 380 0 0
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 320 5 5,000
Charoen Pokphand 340 15 325,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 0 0
Ciputra Development 350 10 1,192,500
Ciputra Surya Tbk 385 10 29,988,500
Citatah Industri 50 0 1,337,500
Citra Marga 840 10 9,663,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 300 -5 2,141,500
Colorpak Indonesia 440 -5 275,000
Daeyu Orchid 680 10 23,436,500
Danasupra 350 0 0
Dankos Laboratories 1,130 30 54,500
Darya-Varia 510 -10 50,000
Davomas Abadi Tbk 90 0 1,450,500
Daya Sakti Unggul 360 0 0
Delta Djakarta Tbk 22,000 -500 10,000
Dharma Samudera 70 0 275,000
Dharmala Intiland 200 5 877,500
Duta Anggada Realty 270 50 500
Duta Pertiwi 1,200 180 7,000
Duta Pertiwi Tbk 730 0 102,500
Dynaplast Tbk 1,160 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 300 0 12,000
Energi Mega Persada 780 0 20,958,500
Enseval Putra 620 10 732,500
Equity Development 55 0 0
Eratex Djaja Tbk 105 0 0
Eterindo Wahanatama 150 10 1,472,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 990 -10 32,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 27,500
Fortune Indonesia 105 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 630 40 48,337,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,000 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 5 12,500
GT Petrochem 350 10 21,122,500
Gudang Garam Tbk 11,050 50 313,500
H M Sampoerna Tbk 8,300 0 500
Hanson 25 0 0
Hero Supermarket 3,900 0 0
Hexindo Adiperkasa 1,260 10 1,696,000
Hortus Danavest Tbk 150 -5 125,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,000 -500 480,000
Indah Kiat Pulp & Paper 1,000 20 67,944,500
Indal Aluminium 185 -10 17,500
Indo Citra Finance 140 0 0
Indocement Tunggal 3,150 -25 7,880,500
Indoexchange Tbk 80 10 3,605,000
Indofarma Tbk 125 0 1,231,000
Indofood Sukses 850 60 59,345,000
Indomobil Sukses 730 0 0
Indonesia Prima 75 -35 11,000
Indorama Syntetics 435 10 1,363,000
Indosat Tbk 5,450 0 10,523,000
Indosiar Karya 405 5 78,500
Indospring Tbk 490 -210 17,500
Infoasia Teknologi 370 0 1,570,500
Intanwijaya 410 0 37,000
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 190 10 2,542,000
Intikeramik 100 0 91,500
Intraco Penta Tbk 670 0 2,407,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 500 -15 3,329,500
Jakarta Kyoei Steel 70 0 175,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 15 886,000
Jasuindo Tiga 45 0 0
Jaya Pari Steel 1,000 40 912,000
Jaya Real Property 1,900 0 5,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 95 20 2,500
Kageo Igar Jaya Tbk 110 10 1,484,000
Kalbe Farma Tbk 850 -10 13,776,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 505 0 0
Kasogi 25 0 0
Kawasan Industri 95 -5 80,437,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 150 0 747,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 40 0 0
Kresna Graha 115 0 262,500
Kridaperdana 80 0 150,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 180 0 95,500
Lapindo 500 0 0
Lautan Luas Tbk 500 -20 3,629,500
Limas Stokhomindo 80 0 631,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 295 0 0
Lippo E-NET Tbk 300 5 22,500
Lippo General 400 0 0
Lippo Karawaci Tbk 1,630 0 885,000
Lippo Securities 25 0 500,000
Makindo Tbk 900 0 0
Mandala 165 0 1,969,000
Mandom Indonesia 4,600 0 0
Mas Murni Indonesia 55 -5 175,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 160 0 0
Matahari Putra Prima 800 -20 1,327,500
Mayora Indah Tbk 790 -30 221,500
Medco Energi 3,525 100 26,772,000
Merck Tbk 22,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 5 1,810,500
Millennium 55 0 0
Mitra Adiperkasa 1,100 0 1,266,500
Mitra Rajasa Tbk 45 -5 30,500
Modern Photo Film 500 0 70,000
Modernland Realty 200 0 6,077,000
Mulia Industrindo 205 15 79,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 500 0 0
Multibreeder 310 35 107,500
Multipolar Tbk 170 5 17,973,500
Multistrada Arah 145 0 2,027,500
Mustika Ratu Tbk 320 10 195,500
New Century 50 0 576,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,875 75 11,929,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 830 0 10,680,000
Pan Brothers Tex 360 0 0
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 130 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 295 0 1,120,500
Panin Life Tbk 190 -5 56,015,500
Panin Sekuritas Tbk 320 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 860 -10 48,500
Pembangunan Jaya 960 20 500
Perdana Bangun 130 0 0
Perusahaan Gas 3,750 200 15,519,000
Petrosea Tbk 4,850 0 4,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,225 -25 1,137,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 800 -60 81,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 50 0 503,000
Ramayana Lestari 810 -30 3,235,000
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 -50 50,000
Rig Tenders Tbk 950 0 0
Rimo Catur Lestari 70 0 50,000
Ristia Bintang 85 0 0
Roda Panggon 60 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,700 0 12,000
Sanex Qianjiang 70 0 0
Sarasa Nugraha Tbk 45 5 24,243,500
Sari Husada Tbk 3,275 -75 102,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 -15 20,000
Semen Cibinong Tbk 470 10 41,893,000
Semen Gresik 18,400 450 52,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 25,000
Sierad Produce Tbk 70 5 265,500
Sinar Mas 350 5 147,500
Siwani Makmur Tbk 195 -5 371,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,000 0 0
Sona Topas Tourism 225 25 42,500
Sorini Corporation 1,060 10 26,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 160 10 244,500
Sucaco Tbk 1,030 -120 35,000
Sugi Samapersada 520 0 0
Sumalindo Lestari 900 30 4,155,000
Sumi Indo Kabel Tbk 460 0 0
Summarecon Agung 800 40 8,624,500
Summitplast Tbk 170 0 0
Sunson Textile 290 5 1,065,000
Suparma Tbk 205 0 0
Surabaya Agung 400 0 0
Surya Citra Media 640 -40 735,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 10,000
Surya Semesta 375 10 626,500
Surya Toto 6,000 0 0
Suryainti Permata 275 10 4,576,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,740 10 13,353,000
Telkom 5,700 250 31,119,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 6,000 0 209,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 280 0 0
Tiga Pilar 195 0 0
Tigaraksa Satria 300 0 0
Timah Tbk 1,860 0 865,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 558,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 165 20 1,865,000
Trimegah Securities 155 10 3,451,000
Trust Finance 335 0 65,000
Tunas Baru Lampung 205 5 165,000
Tunas Ridean Tbk 680 0 0
Ultra Jaya Milk Tbk 270 10 60,500
Unggul Indah Cahaya 3,800 0 0
Unilever Indonesia 4,125 0 2,285,000
United Capital 150 -20 1,000
United Tractors Tbk 4,025 -25 31,583,500
Voksel Electric Tbk 410 0 0
Wahana Ottomitra 520 0 956,500
Wahana Phonix 30 0 0
Wicaksana Overseas 120 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 0
__________________________________________________________________________
Composite Index : 1,098.45
Previous : 1,080.45
Total trading volume : 2,173,316,862
Total trading value : Rp 1.802 trillion
____________________________________________________________________________