Stock prices on the Jakarta Stock Exchnage (in rupiah) on Sept.9, 2005

Stock prices on the Jakarta Stock Exchnage (in rupiah) on Sept.9, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,600 40 43,500 Adhi Karya 590 0 6,197,500 Adira Dinamika 2,100 0 0 AGIS Tbk 85 0 33,500 Akbar Indo Makmur 230 0 0 AKR Corporindo Tbk 1,260 10 1,215,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,250 0 0 Alumindo Light 410 -5 378,000 Andhi Chandra 425 0 0 Aneka Kemasindo 70 0 0 Aneka Tambang 2,425 -25 2,321,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 130 0 0 Apexindo Pratama 680 -10 90,000 Aqua Golden 50,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 1,000 Arpeni Pratama 640 0 724,000 Artha Pacific 105 0 2,500 Artha Securities 475 0 435,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,600 0 12,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 4,400 -25 943,500 Astra Graphia Tbk 310 5 16,323,500 Astra Int'l 10,900 500 17,788,500 Astra Otoparts Tbk 3,250 -75 11,500 Asuransi Bina Dana 290 0 0 Asuransi Bintang 490 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 160,000 Bakrie Sumatra 380 5 3,337,000 Bakrie & Brothers 105 5 724,679,500 Bakrieland 250 5 18,418,000 Bank Arta Niaga 860 0 0 Bank Artha Graha 65 10 35,391,500 Bank Buana 930 0 25,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,575 100 22,010,500 Bank Century Tbk 85 0 111,000 Bank Danamon Tbk 4,325 25 6,719,000 Bank Eksekutif 70 0 220,000 Bank Int'l Indonesia 160 0 53,717,500 Bank Kesawan Tbk 315 0 0 Bank Lippo Tbk 1,530 20 16,598,500 Bank Mandiri 1,340 -10 23,351,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,750 0 0 Bank Negara 1,550 0 164,000 Bank Niaga Tbk 440 20 88,791,500 Bank NISP Tbk 900 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 505 15 78,396,500 Bank Permata Tbk 630 20 3,698,000 Bank Rakyat 2,750 25 14,795,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 100 10 7,857,000 Barito Pacific 610 10 4,909,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 5 5,500 Bentoel 120 0 91,000 Berlian Laju Tanker 790 10 7,978,500 Berlina Tbk 1,050 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 0 0 Bhakti Capital 200 30 5,000 Bhakti Investama 180 0 51,500 Bhuwanatala Indah 65 0 1,314,000 Bimantara Citra Tbk 1,890 0 0 Bina Danatama 1,500 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 100 0 100,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 840 20 92,686,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 380 0 0 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 320 5 5,000 Charoen Pokphand 340 15 325,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 350 10 1,192,500 Ciputra Surya Tbk 385 10 29,988,500 Citatah Industri 50 0 1,337,500 Citra Marga 840 10 9,663,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 300 -5 2,141,500 Colorpak Indonesia 440 -5 275,000 Daeyu Orchid 680 10 23,436,500 Danasupra 350 0 0 Dankos Laboratories 1,130 30 54,500 Darya-Varia 510 -10 50,000 Davomas Abadi Tbk 90 0 1,450,500 Daya Sakti Unggul 360 0 0 Delta Djakarta Tbk 22,000 -500 10,000 Dharma Samudera 70 0 275,000 Dharmala Intiland 200 5 877,500 Duta Anggada Realty 270 50 500 Duta Pertiwi 1,200 180 7,000 Duta Pertiwi Tbk 730 0 102,500 Dynaplast Tbk 1,160 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 300 0 12,000 Energi Mega Persada 780 0 20,958,500 Enseval Putra 620 10 732,500 Equity Development 55 0 0 Eratex Djaja Tbk 105 0 0 Eterindo Wahanatama 150 10 1,472,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 990 -10 32,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 27,500 Fortune Indonesia 105 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 630 40 48,337,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 5 12,500 GT Petrochem 350 10 21,122,500 Gudang Garam Tbk 11,050 50 313,500 H M Sampoerna Tbk 8,300 0 500 Hanson 25 0 0 Hero Supermarket 3,900 0 0 Hexindo Adiperkasa 1,260 10 1,696,000 Hortus Danavest Tbk 150 -5 125,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,000 -500 480,000 Indah Kiat Pulp & Paper 1,000 20 67,944,500 Indal Aluminium 185 -10 17,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,150 -25 7,880,500 Indoexchange Tbk 80 10 3,605,000 Indofarma Tbk 125 0 1,231,000 Indofood Sukses 850 60 59,345,000 Indomobil Sukses 730 0 0 Indonesia Prima 75 -35 11,000 Indorama Syntetics 435 10 1,363,000 Indosat Tbk 5,450 0 10,523,000 Indosiar Karya 405 5 78,500 Indospring Tbk 490 -210 17,500 Infoasia Teknologi 370 0 1,570,500 Intanwijaya 410 0 37,000 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 190 10 2,542,000 Intikeramik 100 0 91,500 Intraco Penta Tbk 670 0 2,407,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 500 -15 3,329,500 Jakarta Kyoei Steel 70 0 175,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 15 886,000 Jasuindo Tiga 45 0 0 Jaya Pari Steel 1,000 40 912,000 Jaya Real Property 1,900 0 5,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 95 20 2,500 Kageo Igar Jaya Tbk 110 10 1,484,000 Kalbe Farma Tbk 850 -10 13,776,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 505 0 0 Kasogi 25 0 0 Kawasan Industri 95 -5 80,437,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 150 0 747,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 40 0 0 Kresna Graha 115 0 262,500 Kridaperdana 80 0 150,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 0 95,500 Lapindo 500 0 0 Lautan Luas Tbk 500 -20 3,629,500 Limas Stokhomindo 80 0 631,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 295 0 0 Lippo E-NET Tbk 300 5 22,500 Lippo General 400 0 0 Lippo Karawaci Tbk 1,630 0 885,000 Lippo Securities 25 0 500,000 Makindo Tbk 900 0 0 Mandala 165 0 1,969,000 Mandom Indonesia 4,600 0 0 Mas Murni Indonesia 55 -5 175,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 0 0 Matahari Putra Prima 800 -20 1,327,500 Mayora Indah Tbk 790 -30 221,500 Medco Energi 3,525 100 26,772,000 Merck Tbk 22,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 5 1,810,500 Millennium 55 0 0 Mitra Adiperkasa 1,100 0 1,266,500 Mitra Rajasa Tbk 45 -5 30,500 Modern Photo Film 500 0 70,000 Modernland Realty 200 0 6,077,000 Mulia Industrindo 205 15 79,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 310 35 107,500 Multipolar Tbk 170 5 17,973,500 Multistrada Arah 145 0 2,027,500 Mustika Ratu Tbk 320 10 195,500 New Century 50 0 576,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,875 75 11,929,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 830 0 10,680,000 Pan Brothers Tex 360 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 130 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 295 0 1,120,500 Panin Life Tbk 190 -5 56,015,500 Panin Sekuritas Tbk 320 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 860 -10 48,500 Pembangunan Jaya 960 20 500 Perdana Bangun 130 0 0 Perusahaan Gas 3,750 200 15,519,000 Petrosea Tbk 4,850 0 4,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,225 -25 1,137,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 800 -60 81,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 50 0 503,000 Ramayana Lestari 810 -30 3,235,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 -50 50,000 Rig Tenders Tbk 950 0 0 Rimo Catur Lestari 70 0 50,000 Ristia Bintang 85 0 0 Roda Panggon 60 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,700 0 12,000 Sanex Qianjiang 70 0 0 Sarasa Nugraha Tbk 45 5 24,243,500 Sari Husada Tbk 3,275 -75 102,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 -15 20,000 Semen Cibinong Tbk 470 10 41,893,000 Semen Gresik 18,400 450 52,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 25,000 Sierad Produce Tbk 70 5 265,500 Sinar Mas 350 5 147,500 Siwani Makmur Tbk 195 -5 371,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 225 25 42,500 Sorini Corporation 1,060 10 26,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 160 10 244,500 Sucaco Tbk 1,030 -120 35,000 Sugi Samapersada 520 0 0 Sumalindo Lestari 900 30 4,155,000 Sumi Indo Kabel Tbk 460 0 0 Summarecon Agung 800 40 8,624,500 Summitplast Tbk 170 0 0 Sunson Textile 290 5 1,065,000 Suparma Tbk 205 0 0 Surabaya Agung 400 0 0 Surya Citra Media 640 -40 735,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 10,000 Surya Semesta 375 10 626,500 Surya Toto 6,000 0 0 Suryainti Permata 275 10 4,576,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,740 10 13,353,000 Telkom 5,700 250 31,119,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,000 0 209,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 0 0 Tiga Pilar 195 0 0 Tigaraksa Satria 300 0 0 Timah Tbk 1,860 0 865,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 558,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 165 20 1,865,000 Trimegah Securities 155 10 3,451,000 Trust Finance 335 0 65,000 Tunas Baru Lampung 205 5 165,000 Tunas Ridean Tbk 680 0 0 Ultra Jaya Milk Tbk 270 10 60,500 Unggul Indah Cahaya 3,800 0 0 Unilever Indonesia 4,125 0 2,285,000 United Capital 150 -20 1,000 United Tractors Tbk 4,025 -25 31,583,500 Voksel Electric Tbk 410 0 0 Wahana Ottomitra 520 0 956,500 Wahana Phonix 30 0 0 Wicaksana Overseas 120 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 __________________________________________________________________________ Composite Index : 1,098.45 Previous : 1,080.45 Total trading volume : 2,173,316,862 Total trading value : Rp 1.802 trillion ____________________________________________________________________________