Stock prices on the Jakarta Stock Exchange(in rupiah)on March 9, 2005

Stock prices on the Jakarta Stock Exchange(in rupiah)on March 9, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,200 25 20,000
Adhi Karya 1,020 -10 5,885,500
Adira Dinamika 2,450 0 25,000
AGIS Tbk 115 -5 427,500
Akbar Indo Makmur 370 -5 435,000
AKR Corporindo Tbk 1,150 0 1,550,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 930 0 0
Alumindo Light 405 5 500
Andhi Chandra 460 0 0
Aneka Kemasindo 165 0 0
Aneka Tambang 2,475 25 7,247,500
Anta Express Tour & Travel 110 5 736,000
Anugrah Tambak 275 0 0
Apac Citra 160 20 23,433,500
Apexindo Pratama 710 0 161,500
Aqua Golden 50,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,710 -20 3,131,500
Artha Pacific 10 0 2,500,000
Artha Securities 820 0 0
Arwana Citramulia 285 0 0
Asahimas Flat Glass 2,550 25 15,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 35 5 185,000
Astra Agro Lestari 3,600 100 15,337,000
Astra Graphia Tbk 360 -5 1,027,000
Astra Int'l 10,950 -50 1,027,000
Astra Otoparts Tbk 2,700 0 848,500
Asuransi Bina Dana 360 0 0
Asuransi Bintang 420 35 25,000
Asuransi Dayin 290 0 21,500
Asuransi Harta Aman 100 0 250,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 430 0 27,910,000
Bakrie & Brothers 40 0 0
Bakrieland 290 5 16,297,000
Bank Arta Niaga 770 0 0
Bank Buana 870 0 1,035,500
Bank Bumiputera 180 0 0
Bank Central Asia 3,350 -100 23,811,000
Bank Century Tbk 100 5 7,738,000
Bank Danamon Tbk 5,050 0 1,756,000
Bank Eksekutif 155 -5 351,000
Bank Int'l Indonesia 200 5 247,006,000
Bank Kesawan Tbk 305 5 1,782,500
Bank Lippo Tbk 980 0 4,545,500
Bank Mandiri 1,830 -30 25,766,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,350 50 5,500
Bank Negara 1,790 -10 211,000
Bank Niaga Tbk 530 10 151,236,000
Bank NISP Tbk 850 0 78,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 560 -10 6,544,000
Bank Permata Tbk 820 10 11,506,500
Bank Rakyat 3,250 -25 2,152,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 75 -10 1,354,500
Barito Pacific 1,200 0 9,960,000
BAT Indonesia Tbk 8,200 0 0
Bayu Buana Tbk 135 0 0
Bentoel 120 -5 2,504,000
Berlian Laju Tanker 870 20 36,228,000
Berlina Tbk 1,500 0 0
Betonjaya Manunggal 240 0 0
BFI Finance 1,210 -10 505,000
Bhakti Capital 215 0 0
Bhakti Investama 265 -5 232,000
Bhuwanatala Indah 125 0 16,009,500
Bimantara Citra Tbk 2,700 0 39,000
Bina Danatama 1,570 30 1,937,000
Bintang Mitra 110 15 50,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 140 -5 1,195,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 165 20 14,917,500
Bumi Resources Tbk 920 0 40,872,000
Bumi Teknokultura 30 0 1,009,000
Cahaya Kalbar Tbk 360 -5 1,130,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 2,035,000
Centrin Online Tbk. 135 0 0
Centris Multi 475 0 0
Charoen Pokphand 435 20 2,015,500
Cipendawa 495 0 21,000
Cipta Panelutama 650 0 0
Ciptojaya 105 5 65,500
Ciputra Development 450 10 3,249,000
Ciputra Surya Tbk 1,720 60 2,565,000
Citatah Industri 60 -5 25,000
Citra Marga 1,200 10 4,640,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 470 5 3,309,000
Colorpak Indonesia 480 0 189,000
Daeyu Orchid 225 5 23,351,500
Danasupra 250 0 0
Dankos Laboratories 920 0 0
Darya-Varia 710 10 50,000
Davomas Abadi Tbk 200 15 2,233,000
Daya Sakti Unggul 550 0 9,543,000
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 65 0 113,500
Dharmala Intiland 365 35 54,479,500
Duta Anggada Realty 265 -15 110,000
Duta Pertiwi 1,500 0 0
Duta Pertiwi Tbk 980 30 2,267,000
Dynaplast Tbk 1,690 0 647,500
Dyviacom Intrabumi 75 0 0
Ekadharma Tape 335 5 630,000
Energi Mega Persada 830 20 35,686,000
Enseval Putra 750 20 12,870,000
Equity Development 150 0 0
Eratex Djaja Tbk 135 -20 500
Eterindo Wahanatama 300 -5 6,484,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,270 0 0
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 870 -10 10,818,500
Gema Grahasarana 105 0 277,500
Global Financindo 710 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 300 0 0
Great River 460 0 0
GT Kabel Indonesia 80 5 40,500
GT Petrochem 365 0 125,000
Gudang Garam Tbk 16,450 0 879,500
H M Sampoerna Tbk 8,900 100 451,500
Hanson 25 0 101,500
Hero Supermarket 3,100 100 3,000
Hexindo Adiperkasa 4,650 50 17,500
Hortus Danavest Tbk 65 0 623,000
Hotel Sahid Jaya 150 0 0
Humpuss Intermoda 2,900 0 0
Inco 14,650 200 314,500
Indah Kiat Pulp & Paper 1,360 0 39,590,000
Indal Aluminium 225 0 30,000
Indo Citra Finance 70 0 0
Indocement Tunggal 3,275 25 1,359,500
Indoexchange Tbk 15 0 23,354,000
Indofarma Tbk 175 0 947,500
Indofood Sukses 1,050 20 51,330,500
Indomobil Sukses 890 0 0
Indonesia Prima 105 0 0
Indorama Syntetics 730 30 3,717,500
Indosat Tbk 5,450 50 3,728,500
Indosiar Karya 650 10 635,500
Indospring Tbk 670 0 0
Infoasia Teknologi 790 0 5,052,500
Intanwijaya 550 0 868,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 190 0 0
Inter-Pacific Bank 155 0 6,090,000
Inti Indah Karya 285 10 44,500
Intikeramik 130 0 0
Intraco Penta Tbk 560 10 40,000
Jaka Artha Graha 25 5 40,277,000
Jakarta Int'l Hotel 565 70 164,473,500
Jakarta Kyoei Steel 65 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 260 5 54,000
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,020 0 20,000
Jaya Real Property 2,575 325 4,211,000
Jembo Cable Company 370 -5 1,000
Kabelindo Murni Tbk 85 10 26,000
Kageo Igar Jaya Tbk 125 -5 62,500
Kalbe Farma Tbk 800 0 13,108,000
Karka Yasa Profilia 25 0 500,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 140 0 91,510,500
Kedaung Indah Can 200 0 0
Kedawung Setia 135 0 0
Kimia Farma Tbk 215 0 472,000
Komatsu Indonesia 4,250 50 156,000
Kopitime Dot Com 110 0 737,500
Kresna Graha 125 0 0
Kridaperdana 120 5 424,000
Lamicitra Nusantara 110 -5 82,500
Langgeng Makmur 100 0 0
Lapindo 450 0 0
Lautan Luas Tbk 620 -10 2,021,500
Limas Stokhomindo 440 0 80,500
Lion Mesh P. Tbk 1,780 0 0
Lion Metal Works 1,600 0 0
Lippo Cikarang Tbk 370 20 91,000
Lippo E-NET Tbk 45 5 1,110,000
Lippo General 620 0 0
Lippo Karawaci Tbk 1,510 0 212,500
Lippo Securities 30 0 450,000
Makindo Tbk 900 0 0
Mandom Indonesia 5,100 -50 2,000
Mas Murni Indonesia 45 0 457,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 0 20,000
Matahari Putra Prima 760 -40 10,774,000
Mayora Indah Tbk 1,310 0 134,500
Medco Energi 2,550 -50 1,264,000
Merck Tbk 28,400 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 0 1,447,000
Millennium 95 0 123,500
Mitra Adiperkasa 930 20 995,000
Mitra Rajasa Tbk 80 0 505,500
Modern Photo Film 600 0 12,500
Modernland Realty 415 40 53,131,000
Mulia Industrindo 380 10 812,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,130 0 0
Multi Bintang 46,000 0 0
Multi Prima 770 0 0
Multibreeder 300 0 0
Multipolar Tbk 330 -5 10,004,500
Mustika Ratu Tbk 420 -5 60,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,325 0 1,320,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 1,010 20 46,621,500
Pan Brothers Tex 400 0 145,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 65 0 0
Panin Insurance Tbk 435 5 11,980,000
Panin Life Tbk 210 15 198,796,000
Panin Sekuritas Tbk 355 -10 43,000
Panorama 525 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 720 0 464,500
Pembangunan Jaya 1,250 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 2,775 0 18,167,500
Petrosea Tbk 4,300 -200 76,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,700 30 11,751,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 770 0 32,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 310 0 500
Pudjiadi & Sons 660 0 0
Putra Surya Perkasa 90 10 13,221,500
Pyridam Farma Tbk 60 -5 1,024,000
Ramayana Lestari 800 0 2,110,500
Resource Alam 390 0 0
Ricky Putra 580 0 76,000
Rig Tenders Tbk 900 -20 158,000
Rimo Catur Lestari 75 0 407,000
Ristia Bintang 110 5 1,754,000
Roda Panggon 105 0 50,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 50 0 0
Saham Seri B Hanson 25 0 4,881,500
Saham Seri B 5,000 0 0
Samudera Indonesia 4,825 175 133,000
Sanex Qianjiang 120 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,000 0 2,000
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 330 5 53,500
Semen Cibinong Tbk 580 10 7,033,500
Semen Gresik 18,800 0 1,000
Sepatu Bata Tbk 17,000 0 0
Siantar TOP Tbk 205 30 1,931,500
Sierad Produce Tbk 165 0 660,500
Sinar Mas 550 0 209,500
Siwani Makmur Tbk 270 0 177,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 280 5 500
Sorini Corporation 1,100 0 103,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 120 0 866,500
Sucaco Tbk 950 0 0
Sugi Samapersada 580 0 139,500
Sumalindo Lestari 590 10 618,500
Sumi Indo Kabel Tbk 600 0 0
Summarecon Agung 1,030 40 26,621,000
Summitplast Tbk 145 -5 100,000
Sunson Textile 125 0 25,000
Suparma Tbk 265 0 1,474,500
Surabaya Agung 65 0 0
Surya Citra Media 750 0 51,500
Surya Dumai 375 0 0
Surya Intrindo 225 -5 64,500
Surya Semesta 485 15 4,485,000
Surya Toto 6,000 0 0
Suryainti Permata 390 20 16,835,000
Suryamas Dutamakmur 210 -5 72,000
Tambang Batubara 1,730 -10 1,360,000
Telkom 4,525 50 9,847,500
Tembaga Mulia 3,700 0 0
Tempo Inti Media 105 0 0
Tempo Scan Pacific 8,000 -50 32,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 410 10 50,000
Tiga Pilar 175 0 337,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,100 0 762,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 180 5 1,582,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 210 -5 1,350,500
Trimegah Securities 175 5 238,000
Trust Finance 320 0 0
Tunas Baru Lampung 285 5 8,266,000
Tunas Ridean Tbk 880 -20 824,500
Ultra Jaya Milk Tbk 395 0 65,000
Unggul Indah Cahaya 2,750 0 0
Unilever Indonesia 3,675 -25 532,000
United Capital 25 -5 4,481,500
United Tractors Tbk 3,275 100 10,289,500
Voksel Electric Tbk 140 -5 7,500
Wahana Ottomitra 860 0 2,531,500
Wahana Phonix 40 -5 50,000
Wicaksana Overseas 170 0 0
Yulie Sekurindo Tbk 125 -5 1,000
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,116.80
Previous : 1,114.20
Total trading volume : 2,025,310,598
Total trading value : Rp 1.387 trillion
_____________________________________________________________________________