Stock prices on the Jakarta Stock Exchange(in rupiah) on Feb.26, 2004

Stock prices on the Jakarta Stock Exchange(in rupiah) on Feb.26, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,125 50 46,500 Adindo Foresta 50 0 0 AGIS Tbk 110 5 1,121,000 Akbar Indo Makmur 85 0 338,500 Alakasa Industrindo 190 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 350 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 950 50 78,500 Aneka Tambang 1,575 -50 2,454,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 160 -5 5,000 Apexindo Pratama 360 0 222,500 Aqua Golden 51,500 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 625 25 6,514,000 Artha Pacific 105 -30 97,071,000 Artha Securities 430 -5 12,500 Arwana Citramulia 300 0 0 Aryaduta Hotels Tbk 160 0 0 Asahimas Flat Glass 2,375 -25 394,500 Asia Intiselera Tbk 210 -10 151,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 40 0 1,965,000 Astra Agro Lestari 2,000 25 9,324,500 Astra Graphia Tbk 330 -5 290,000 Astra Int'l 5,550 150 6,680,000 Astra Otoparts Tbk 1,575 0 44,000 Asuransi Bina Dana 550 50 135,000 Asuransi Bintang 375 -5 5,000 Asuransi Dayin 270 10 10,500 Asuransi Harta Aman 275 0 0 Asuransi Jasa Tania 400 0 50,000 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 20 1,461,500 Bakrie Sumatra 1,050 -100 14,805,000 Bakrie & Brothers 70 -5 1,668,350,5 Bakrieland 350 0 0 Bank Arta Niaga 925 0 0 Bank Buana 525 0 15,500 Bank Bumiputera 155 0 75,000 Bank Central Asia 3,725 0 4,299,000 Bank CIC 115 0 0 Bank Danamon Tbk 2,800 -25 10,307,500 Bank Danpac Tbk 410 -40 45,000 Bank Eksekutif 105 0 350,500 Bank Global 100 0 0 Bank Int'l Indonesia 110 -5 259,299,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 650 25 3,002,500 Bank Mandiri 1,500 0 44,723,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,275 0 560,500 Bank Niaga Tbk 40 0 1,282,000 Bank NISP Tbk 410 5 858,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 355 5 9,813,500 Bank Permata Tbk 40 -5 49,793,500 Bank Pikko Tbk 185 0 0 Bank Rakyat 1,525 -50 30,505,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 65 5 785,000 Barito Pacific 260 0 60,000 BAT Indonesia Tbk 8,900 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 20,000 Bentoel 120 5 85,680,000 Berlian Laju Tanker 1,175 0 1,075,000 Berlina Tbk 1,475 0 0 Betonjaya Manunggal 210 0 0 BFI Finance 1,425 50 12,030,000 Bhakti Capital 200 0 0 Bhakti Investama 410 -5 48,500 Bhuwanatala Indah 115 20 58,619,000 Bimantara Citra Tbk 3,600 0 29,500 Bina Danatama 1,300 175 8,160,000 Bintang Mitra 100 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 105 -5 578,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 -10 2,373,000 Bumi Resources Tbk 600 0 98,564,500 Cahaya Kalbar Tbk 280 -20 4,898,000 Centex (Saham) 4,500 0 0 Central Korporindo 50 0 766,000 Centrin Online Tbk. 120 0 0 Centris Multi 315 5 2,500 Charoen Pokphand 310 -5 150,000 Cipendawa 145 0 0 Cipta Panelutama 750 0 0 Ciptojaya 90 5 15,000 Ciputra Development 500 10 5,912,500 Ciputra Surya Tbk 1,075 -25 2,170,000 Citatah Industri 85 5 2,122,500 Citra Marga 425 0 433,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 460 10 16,462,500 Colorpak Indonesia 485 5 198,000 CP. Prima Tbk 285 -10 10,000 Daeyu Orchid 110 0 0 Danasupra 170 0 0 Dankos Laboratories 725 0 1,592,500 Darya-Varia 825 0 24,500 Davomas Abadi Tbk 395 5 1,523,500 Daya Sakti Unggul 85 0 10,000 Delta Djakarta Tbk 10,700 200 2,500 Dharma Samudera 70 0 370,000 Dharmala Intiland 105 5 6,717,000 Duta Anggada Realty 155 0 0 Duta Pertiwi 250 0 10,000 Duta Pertiwi Tbk 825 -25 45,000 Dynaplast Tbk 1,825 100 3,706,000 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 200 -5 570,000 Enseval Putra 525 0 204,000 Equity Development 245 0 0 Eratex Djaja 170 0 5,000 Eterindo Wahanatama 205 0 1,030,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 800 25 75,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 575 -25 5,734,500 Gema Grahasarana 110 0 1,045,000 Global Financindo 725 -300 500 Goodyear Indonesia 4,025 -25 25,000 Gowa Makassar 650 0 0 Great River 425 0 0 GT Kabel Indonesia 100 5 536,000 GT Petrochem 380 0 473,500 Gudang Garam Tbk 14,050 -300 916,500 H M Sampoerna Tbk 4,900 0 1,445,500 Hanson Industri 15 0 4,650,000 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 1,450 -50 442,500 Hotel Sahid Jaya 150 15 271,000 Humpuss Intermoda 1,350 -25 75,000 Inco 45,850 850 58,000 Indah Kiat Pulp & Paper 825 25 9,343,000 Indal Aluminium 175 0 10,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,450 -75 340,000 Indoexchange Tbk 15 0 52,500 Indofarma Tbk 175 0 916,000 Indofood Sukses 850 -25 10,884,000 Indomobil Sukses 1,325 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 550 -25 541,500 Indosat Tbk 18,200 -100 785,500 Indosiar Visual Mandiri 600 25 3,567,500 Indospring Tbk 725 -75 11,000 Infoasia Teknologi 550 25 2,195,000 Intanwijaya 330 5 70,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 90 0 0 Inti Indah Karya 55 0 907,000 Intikeramik 110 -5 10,500 Intraco Penta Tbk 300 -5 25,000 Jaka Artha Graha 20 0 5,859,500 Jakarta Int'l Hotel 725 0 417,500 Jakarta Kyoei Steel 110 0 2,836,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 230 0 0 Jasuindo Tiga 245 0 0 Jaya Pari Steel 370 -10 5,000 Jaya Real Property 2,475 0 0 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 90 -5 96,500 Kageo Igar Jaya Tbk 140 0 1,594,000 Kalbe Farma Tbk 495 20 5,563,000 Karka Yasa Profilia 45 10 17,533,000 Karwell Indonesia 420 0 0 Kasogi 35 0 397,500 Kawasan Industri 60 0 6,175,500 Kedaung Indah Can 200 0 0 Kedawung Setia 160 0 60,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 5 1,101,000 Komatsu Indonesia 1,475 25 50,000 Kopitime Dot Com 5 0 0 Kresna Graha 105 -5 25,000 Kridaperdana 105 0 480,000 Kurnia Kapuas Utama 195 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 75 -5 28,000 Lapindo 550 0 10,000 Lautan Luas Tbk 300 0 136,000 Limas Stokhomindo 1,150 0 6,472,000 Lion Mesh P. Tbk 775 0 0 Lion Metal Works 925 0 0 Lippo Cikarang Tbk 255 0 5,000 Lippo E-NET Tbk 55 0 5,385,000 Lippo General 355 -5 24,000 Lippo Karawaci Tbk 270 -15 3,500 Lippo Land 525 0 0 Lippo Securities 35 0 2,506,500 Makindo Tbk 1,100 0 0 Mandom Indonesia 3,100 75 48,000 Mas Murni Indonesia 50 5 1,054,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 350 5 26,000 Matahari Putra Prima 675 -25 568,000 Mayora Indah Tbk 950 0 42,000 Medco Energi 1,525 0 282,500 Merck Tbk 20,000 0 0 Metamedia 45 0 0 Metro Supermarket 950 0 0 Metrodata 105 0 1,455,000 Millennium 85 0 512,500 Mitra Rajasa Tbk 120 0 71,000 Modern Photo Film 700 50 1,324,000 Modernland Realty 80 5 1,592,000 Mulia Industrindo 255 -5 57,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,000 0 3,000 Multibreeder 350 0 0 Multipolar Tbk 380 -5 39,489,000 Mustika Ratu Tbk 465 0 5,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 800 0 3,907,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 -5 1,000 Pan Brothers Tex 360 5 779,500 Panasia Indosyntec 300 0 0 Panasia Filament 65 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 380 0 818,000 Panin Life Tbk 175 0 845,500 Panin Sekuritas Tbk 400 0 50,000 Panorama 600 -25 436,000 Pelangi Indah 130 -20 5,000 Pelayaran Tempuran 775 0 338,500 Perdana Bangun 265 0 1,000 Perusahaan Gas 1,600 0 3,761,500 Petrosea Tbk 1,675 0 9,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 35 0 170,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,675 -25 31,668,000 Prasidha Aneka 115 0 0 Prima Alloy Steel 340 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 5 104,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 335,000 Ramayana Lestari 3,675 25 833,000 Ricky Putra 125 0 0 Rig Tenders Tbk 6,200 0 0 Rimo Catur Lestari 105 5 45,500 Ristia Bintang 95 0 375,000 Roda Panggon 125 5 4,701,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 0 0 Sarasa Nugraha Tbk 40 0 22,000 Sari Husada Tbk 17,750 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 380 0 0 Selamat Sempurna 260 15 20,000 Semen Cibinong Tbk 410 -15 21,261,500 Semen Gresik 8,950 -100 84,500 Sepatu Bata Tbk 14,300 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 30 0 3,650,000 Siloam Health Care 150 0 90,000 Sinar Mas 390 10 1,629,000 Siwani Makmur Tbk 245 5 52,500 Siwani Trimitra Tbk 45 0 1,282,000 SMART Tbk 2,900 0 135,000 Sona Topas Tourism 150 -10 1,384,500 Sorini Corporation 800 50 89,000 Steady Safe Tbk 305 -5 222,500 Suba Indah Tbk 140 -5 725,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 460 0 1,447,500 Sumalindo Lestari 125 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 600 -25 1,122,500 Summitplast Tbk 165 0 0 Sunson Textile 120 0 120,500 Suparma Tbk 195 0 171,000 Surabaya Agung 65 0 0 Surya Citra Media 800 25 5,325,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 210 0 0 Surya Semesta 330 0 210,000 Surya Toto 4,500 0 0 Suryainti Permata 195 0 1,868,000 Suryamas Dutamakmur 110 15 500 Tambang Batubara 825 25 868,000 Telkom 7,500 50 7,868,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 90 5 1,000 Tempo Scan Pacific 6,000 0 352,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,375 0 575,500 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 120 5 42,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 265 5 1,568,500 Trimegah Securities 205 5 24,523,500 Trust Finance 235 0 35,000 Tunas Baru Lampung 205 -5 8,658,500 Tunas Ridean Tbk 345 -5 72,500 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,475 0 0 Unilever Indonesia 3,550 -50 2,995,000 United Capital 80 -5 125,000 United Tractors Tbk 1,475 25 1,124,500 Voksel Electric Tbk 155 0 100,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 535,000 Wicaksana Overseas 330 0 0 Zebra Nusantara Tbk 90 0 85,000 ___________________________________________________________________________ Composite Index : 776.01 Previous : 777.05 Total trading volume : 3,086,698,318 Total trading value : Rp 897.32 billion ___________________________________________________________________________