Stock prices on the Jakarta Stock Exchange ( in ruppiah) on Jan.6, 2005

Stock prices on the Jakarta Stock Exchange ( in ruppiah) on Jan.6, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,325 0 124,500 Adhi Karya 750 10 19,697,000 Adira Dinamika 2,750 0 0 AGIS Tbk 100 0 73,000 Akbar Indo Makmur 150 0 0 AKR Corporindo Tbk 1,140 -10 1,005,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 17,500 Alumindo Light 415 -5 25,000 Andhi Chandra 460 0 0 Aneka Kemasindo 190 0 1,917,000 Aneka Tambang 1,790 0 8,198,500 Anta Express Tour & Travel 100 0 407,500 Anugrah Tambak 275 0 0 Apac Citra 130 -5 1,362,000 Apexindo Pratama 480 -5 1,781,500 Aqua Golden 48,500 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,350 50 980,000 Artha Pacific 10 -5 96,859,000 Artha Securities 790 0 0 Arwana Citramulia 280 -5 51,500 Asahimas Flat Glass 2,225 50 141,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 250,000 Astra Agro Lestari 3,150 25 1,245,500 Astra Graphia Tbk 320 -5 1,294,500 Astra Int'l 9,700 0 8,790,000 Astra Otoparts Tbk 2,000 0 677,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 400 -10 2,500 Asuransi Dayin 285 -10 70,000 Asuransi Harta Aman 100 0 2,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 340 0 45,550,000 Bakrie & Brothers 40 0 161,696,500 Bakrieland 280 0 21,905,500 Bank Arta Niaga 775 0 0 Bank Buana 780 0 265,000 Bank Bumiputera 155 -15 2,500 Bank Central Asia 3,075 0 8,057,500 Bank Century Tbk 65 0 7,941,000 Bank Danamon Tbk 4,400 50 4,321,500 Bank Eksekutif 145 0 0 Bank Global 340 0 0 Bank Int'l Indonesia 185 5 8,722,000 Bank Kesawan Tbk 180 0 187,500 Bank Lippo Tbk 680 -20 16,642,000 Bank Mandiri 2,050 50 39,019,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,000 0 58,000 Bank Negara 1,680 0 110,500 Bank Niaga Tbk 465 0 27,629,000 Bank NISP Tbk 770 0 1,624,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 405 0 31,673,500 Bank Permata Tbk 720 0 89,500 Bank Rakyat 2,825 -25 21,444,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 70 -5 350,000 Barito Pacific 515 65 26,278,500 BAT Indonesia Tbk 9,800 450 10,000 Bayu Buana Tbk 165 20 1,538,500 Bentoel 115 5 3,206,000 Berlian Laju Tanker 670 -10 11,064,000 Berlina Tbk 1,500 10 5,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,200 10 11,000 Bhakti Capital 215 0 0 Bhakti Investama 260 10 134,000 Bhuwanatala Indah 85 0 430,000 Bimantara Citra Tbk 2,250 -25 253,500 Bina Danatama 1,450 -20 1,291,000 Bintang Mitra 95 -5 40,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 5 672,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 -5 468,000 Bumi Resources Tbk 870 60 376,857,500 Bumi Teknokultura 30 0 28,558,000 Cahaya Kalbar Tbk 310 15 727,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 350,000 Centrin Online Tbk. 145 0 0 Centris Multi 440 -20 20,000 Charoen Pokphand 290 10 3,353,000 Cipendawa 145 0 0 Cipta Panelutama 725 0 0 Ciptojaya 100 10 520,500 Ciputra Development 460 0 146,000 Ciputra Surya Tbk 1,470 -10 842,500 Citatah Industri 60 5 1,792,500 Citra Marga 910 60 12,344,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 0 5,143,000 Colorpak Indonesia 480 0 0 Daeyu Orchid 120 0 0 Danasupra 250 0 0 Dankos Laboratories 830 30 3,187,500 Darya-Varia 700 0 0 Davomas Abadi Tbk 180 -5 1,500 Daya Sakti Unggul 330 5 2,832,500 Delta Djakarta Tbk 14,500 0 0 Dharma Samudera 60 0 1,731,000 Dharmala Intiland 195 0 6,115,500 Duta Anggada Realty 175 0 20,000 Duta Pertiwi 1,200 180 603,500 Duta Pertiwi Tbk 800 -10 100,000 Dynaplast Tbk 1,800 0 0 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 250 5 50,000 Energi Mega Persada 660 20 40,127,000 Enseval Putra 580 20 3,348,000 Equity Development 205 0 0 Eratex Djaja 150 20 1,000 Eterindo Wahanatama 170 0 3,700,000 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 980 10 175,000 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 10 25,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 650 0 12,263,000 Gema Grahasarana 110 0 0 Global Financindo 830 0 0 Goodyear Indonesia 8,600 0 1,000 Gowa Makassar 425 0 0 Great River 445 -5 161,500 GT Kabel Indonesia 70 0 75,000 GT Petrochem 350 5 829,000 Gudang Garam Tbk 13,500 150 1,589,000 H M Sampoerna Tbk 7,100 150 5,373,500 Hanson 15 0 0 Hero Supermarket 2,900 0 435,000 Hexindo Adiperkasa 3,300 75 161,500 Hortus Danavest Tbk 60 0 100,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,600 -150 829,000 Indah Kiat Pulp & Paper 1,230 90 214,653,500 Indal Aluminium 165 -35 5,000 Indo Citra Finance 60 -35 38,000 Indocement Tunggal 3,375 150 15,200,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 180 5 72,874,000 Indofood Sukses 850 10 48,867,500 Indomobil Sukses 800 0 5,000 Indonesia Prima 110 0 0 Indorama Syntetics 660 10 406,500 Indosat Tbk 6,250 350 27,895,500 Indosiar Karya 630 0 1,272,000 Indospring Tbk 600 0 0 Infoasia Teknologi 800 0 3,849,000 Intanwijaya 455 15 1,432,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 140 10 7,000 Inter-Pacific Bank 165 -10 11,000,000 Inti Indah Karya 50 0 90,000 Intikeramik 130 0 1,037,500 Intraco Penta Tbk 550 10 270,500 Jaka Artha Graha 10 0 220,000 Jakarta Int'l Hotel 465 10 22,140,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 175 -20 6,000 Jasuindo Tiga 105 -40 50,000 Jaya Pari Steel 890 10 23,000 Jaya Real Property 1,820 10 532,000 Jembo Cable Company 375 0 40,500 Kabelindo Murni Tbk 70 0 37,500 Kageo Igar Jaya Tbk 110 0 395,000 Kalbe Farma Tbk 640 40 44,441,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 73,171,500 Kedaung Indah Can 210 15 5,000 Kedawung Setia 130 5 5,000 Kimia Farma Tbk 205 5 12,030,500 Komatsu Indonesia 3,500 100 540,000 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 0 Kridaperdana 100 0 350,000 Lamicitra Nusantara 95 0 0 Langgeng Makmur 85 0 0 Lapindo 455 0 0 Lautan Luas Tbk 370 -5 3,262,000 Limas Stokhomindo 640 0 1,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 350 -5 24,000 Lippo E-NET Tbk 45 0 1,603,000 Lippo General 520 0 0 Lippo Karawaci Tbk 1,630 0 420,500 Lippo Securities 30 5 50,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,100 100 19,000 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 33,000 Matahari Putra Prima 570 -10 574,000 Mayora Indah Tbk 1,200 40 37,500 Medco Energi 2,100 0 9,436,500 Merck Tbk 23,000 700 7,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 24,449,500 Millennium 105 0 0 Mitra Adiperkasa 700 -10 506,500 Mitra Rajasa Tbk 80 5 300,000 Modern Photo Film 600 0 7,000 Modernland Realty 280 15 3,145,500 Mulia Industrindo 290 15 1,955,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 150 0 500 Multipolar Tbk 320 5 7,281,000 Mustika Ratu Tbk 410 0 1,083,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,375 50 10,346,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 900 0 4,562,500 Pan Brothers Tex 400 0 140,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 325 0 929,500 Panin Life Tbk 155 5 12,539,500 Panin Sekuritas Tbk 370 0 0 Panorama 525 0 0 Pelangi Indah 150 0 13,000 Pelayaran Tempuran 700 -40 185,500 Pembangunan Jaya 1,160 -20 1,320,500 Perdana Bangun 275 0 0 Perusahaan Gas 1,890 90 98,426,000 Petrosea Tbk 4,100 50 6,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,440 0 1,440,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 840 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 300 -5 10,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 294,000 Ramayana Lestari 780 0 2,440,500 Resource Alam 225 0 0 Ricky Putra 365 10 1,835,500 Rig Tenders Tbk 850 -20 30,000 Rimo Catur Lestari 70 0 0 Ristia Bintang 100 0 551,500 Roda Panggon 80 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,700 0 0 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 265,500 Sari Husada Tbk 1,900 0 296,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 290 0 0 Semen Cibinong Tbk 640 10 72,412,500 Semen Gresik 20,500 0 248,000 Sepatu Bata Tbk 13,700 0 500 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 140 35 6,415,500 Sinar Mas 400 0 425,000 Siwani Makmur Tbk 260 0 265,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 250 -10 979,500 Sorini Corporation 1,090 10 2,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 95 0 200,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 540 10 522,500 Sumalindo Lestari 430 10 677,500 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 690 10 3,778,500 Summitplast Tbk 160 -5 22,500 Sunson Textile 150 10 185,000 Suparma Tbk 190 5 1,184,000 Surabaya Agung 65 0 0 Surya Citra Media 700 -10 689,000 Surya Dumai 375 0 0 Surya Intrindo 220 0 0 Surya Semesta 445 0 537,500 Surya Toto 6,000 0 0 Suryainti Permata 215 0 275,000 Suryamas Dutamakmur 130 0 10,000 Tambang Batubara 1,630 40 22,262,500 Telkom 4,975 100 37,726,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 95 0 23,000 Tempo Scan Pacific 7,700 0 35,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 0 500 Tiga Pilar 195 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 0 3,267,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 -10 202,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 200 0 735,500 Trimegah Securities 170 0 539,500 Trust Finance 305 0 0 Tunas Baru Lampung 255 25 11,249,000 Tunas Ridean Tbk 660 10 3,958,000 Ultra Jaya Milk Tbk 425 0 0 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,325 -25 2,188,500 United Capital 15 0 150,000 United Tractors Tbk 2,525 75 16,280,000 Voksel Electric Tbk 165 0 0 Wahana Ottomitra 740 0 1,895,000 Wahana Phonix 40 5 101,000 Wicaksana Overseas 160 0 13,000 Yulie Sekurindo Tbk 260 45 55,656,500 Zebra Nusantara Tbk 65 0 107,000 _____________________________________________________________________________ Composite Index : 1,029.88 Previous : 1,015.43 Total trading volume : 2,315,372,768 Total trading value : Rp 2.285 trillion ____________________________________________________________________________