Stock prices on the Jakarta Stock Exchange (in rupiah)on Aug.3, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah)on Aug.3, 2004
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,325 525 14,230,000
Adhi Karya 330 5 3,492,500
Adira Dinamika 2,575 -50 6,000
AGIS Tbk 95 5 205,500
Akbar Indo Makmur 80 0 100,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,025 50 10,500
Alter Abadi Tbk 35 0 0
Alumindo Light 260 5 15,000
Andhi Chandra 470 0 0
Aneka Kimia Raya 1,525 0 0
Aneka Tambang 1,225 25 191,000
Anta Express Tour & Travel 60 -5 2,356,000
Anugrah Tambak 265 0 0
Apac Citra 145 0 0
Apexindo Pratama 300 5 35,500
Aqua Golden 39,000 -4,000 500
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 246,500
Artha Pacific 45 10 103,816,000
Artha Securities 525 25 15,000
Arwana Citramulia 260 25 627,000
Asahimas Flat Glass 1,875 0 0
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 35 5 122,000
Astra Agro Lestari 2,175 0 1,240,500
Astra Graphia Tbk 265 5 818,000
Astra Int'l 5,650 100 17,590,000
Astra Otoparts Tbk 1,250 0 0
Asuransi Bina Dana 430 0 0
Asuransi Bintang 380 0 17,000
Asuransi Dayin 270 0 0
Asuransi Harta Aman 80 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 750 0 0
Bahtera Adimina 155 -10 25,000
Bakrie Sumatra 1,025 0 49,000
Bakrie & Brothers 50 5 138,581,000
Bakrieland 235 10 2,566,000
Bank Arta Niaga 700 0 0
Bank Buana 600 0 0
Bank Bumiputera 165 0 3,500
Bank Central Asia 1,875 25 16,300,000
Bank CIC 100 0 0
Bank Danamon Tbk 3,200 50 4,386,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 125 0 225,000
Bank Global 320 -10 25,000
Bank Int'l Indonesia 155 0 3,822,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 525 25 370,500
Bank Mandiri 1,275 25 33,429,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,250 50 1,000
Bank Negara 1,075 0 17,500
Bank Niaga Tbk 305 0 3,712,000
Bank NISP Tbk 505 10 735,500
Bank Nusantara 650 0 0
Bank Pan Indonesia 275 0 6,948,000
Bank Permata Tbk 950 25 588,000
Bank Pikko Tbk 135 10 1,500
Bank Rakyat 1,750 50 5,332,500
Bank Swadesi Tbk 375 0 0
Bank Victoria Int'l 55 5 52,500
Barito Pacific 200 0 71,000
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 120 5 4,817,500
Berlian Laju Tanker 975 0 182,500
Berlina Tbk 1,300 0 27,000
Betonjaya Manunggal 210 0 0
BFI Finance 750 0 111,000
Bhakti Capital 180 0 0
Bhakti Investama 250 0 101,000
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,400 0 1,000
Bina Danatama 950 0 0
Bintang Mitra 95 0 0
Branta Mulia Tbk 725 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 16,500 0 0
Budi Acid Jaya Tbk 105 5 100,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 320,500
Bumi Resources Tbk 600 25 12,963,000
Bumi Teknokultura 145 5 30,461,000
Cahaya Kalbar Tbk 220 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 30 0 2,200,000
Centrin Online Tbk. 155 0 0
Centris Multi 295 0 0
Charoen Pokphand 245 0 101,500
Cipendawa 40 0 0
Cipta Panelutama 575 0 0
Ciptojaya 75 0 0
Ciputra Development 410 5 3,444,500
Ciputra Surya Tbk 900 0 262,500
Citatah Industri 55 0 525,000
Citra Marga 500 0 14,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 0 1,055,000
Colorpak Indonesia 470 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 105 0 50,000
Danasupra 210 0 0
Dankos Laboratories 625 25 105,500
Darya-Varia 650 0 334,500
Davomas Abadi Tbk 775 25 226,000
Daya Sakti Unggul 160 -15 175,000
Delta Djakarta Tbk 9,500 0 0
Dharma Samudera 60 0 0
Dharmala Intiland 70 -5 30,000
Duta Anggada Realty 150 0 0
Duta Pertiwi 300 30 1,143,500
Duta Pertiwi Tbk 650 0 1,073,500
Dynaplast Tbk 1,525 -50 387,000
Dyviacom Intrabumi 190 0 0
Ekadharma Tape 180 10 475,000
Energi Mega Persada 340 5 8,546,500
Enseval Putra 410 10 7,158,500
Equity Development 240 0 0
Eratex Djaja 150 0 0
Eterindo Wahanatama 135 -5 915,000
Ever Shine Textile 75 0 500
Fajar Surya Wisesa 600 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 525 25 558,500
Gema Grahasarana 90 0 0
Global Financindo 400 0 0
Goodyear Indonesia 4,000 -50 10,000
Gowa Makassar 750 0 0
Great River 575 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 305 0 50,000
Gudang Garam Tbk 13,900 -250 661,500
H M Sampoerna Tbk 5,500 100 4,091,500
Hanson Industri 15 0 0
Hero Supermarket 1,450 50 310,000
Hexindo Adiperkasa 1,425 -25 14,000
Hortus Danavest Tbk 65 0 417,500
Hotel Sahid Jaya 140 0 7,500
Humpuss Intermoda 3,175 -25 18,500
Inco 8,750 150 902,000
Indah Kiat Pulp & Paper 700 0 2,382,000
Indal Aluminium 160 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,575 25 6,742,000
Indoexchange Tbk 10 0 27,500
Indofarma Tbk 75 5 5,025,000
Indofood Sukses 700 0 19,787,000
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 420 5 547,500
Indosat Tbk 4,100 0 12,506,000
Indosiar Visual Mandiri 550 0 157,500
Indospring Tbk 700 0 0
Infoasia Teknologi 600 0 1,591,000
Intanwijaya 355 10 164,500
Integrasi Teknologi 50 0 0
Inter Delta Tbk 180 0 0
Inter-Pacific Bank 80 0 182,500
Inti Indah Karya 40 0 0
Intikeramik 110 0 130,000
Intraco Penta Tbk 265 5 45,500
Jaka Artha Graha 15 0 625,000
Jakarta Int'l Hotel 235 0 987,500
Jakarta Kyoei Steel 75 10 500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 170 0 0
Jasuindo Tiga 95 0 0
Jaya Pari Steel 440 5 162,500
Jaya Real Property 1,675 0 0
Jembo Cable Company 220 5 1,293,500
Kabelindo Murni Tbk 65 0 100,000
Kageo Igar Jaya Tbk 115 5 250,000
Kalbe Farma Tbk 390 5 3,523,500
Karka Yasa Profilia 25 0 50,000
Karwell Indonesia 400 0 0
Kasogi 25 0 0
Kawasan Industri 120 0 10,234,500
Kedaung Indah Can 195 0 0
Kedawung Setia 130 -5 2,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 150 0 340,000
Komatsu Indonesia 1,725 -25 5,000
Kopitime Dot Com 5 0 0
Kresna Graha 110 0 10,500
Kridaperdana 80 0 165,500
Lamicitra Nusantara 75 0 0
Langgeng Makmur 70 0 0
Lapindo 500 0 106,500
Lautan Luas Tbk 235 0 70,000
Limas Stokhomindo 470 -10 20,000
Lion Mesh P. Tbk 1,175 175 2,500
Lion Metal Works 1,200 100 40,000
Lippo Cikarang Tbk 360 -5 50,000
Lippo E-NET Tbk 50 -10 1,324,000
Lippo General 380 0 0
Lippo Karawaci Tbk 1,525 0 590,000
Lippo Securities 30 0 671,000
Makindo Tbk 900 0 1,000
Mandom Indonesia 3,075 25 90,500
Mas Murni Indonesia 55 5 354,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 270 0 0
Matahari Putra Prima 550 0 169,500
Mayora Indah Tbk 900 0 122,500
Medco Energi 1,275 0 42,500
Merck Tbk 21,500 500 500
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 75 -5 200,000
Millennium 70 0 0
Mitra Rajasa Tbk 105 0 0
Modern Photo Film 700 0 0
Modernland Realty 80 0 100,000
Mulia Industrindo 250 -5 101,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,000 0 0
Multi Bintang 38,500 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 290 0 1,383,500
Mustika Ratu Tbk 405 5 72,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 725 0 1,927,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 370 0 0
Palm Asia Corpora 260 30 76,965,500
Pan Brothers Tex 360 0 573,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 8,000
Panca Wiratama 25 0 0
Panin Insurance Tbk 210 10 191,500
Panin Life Tbk 100 0 6,451,000
Panin Sekuritas Tbk 315 0 0
Panorama 525 0 109,000
Pelangi Indah 125 0 0
Pelayaran Tempuran 650 0 0
Pembangunan Jaya 975 0 35,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,175 0 4,273,500
Petrosea Tbk 2,250 50 12,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,100 0 1,318,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 375 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 170 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 50 0 0
Ramayana Lestari 4,350 25 621,000
Resource Alam 225 0 25,000
Ricky Putra 385 0 0
Rig Tenders Tbk 8,600 0 0
Rimo Catur Lestari 75 5 500
Ristia Bintang 75 0 0
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 35 0 0
Saham Seri B Hanson 10 0 2,412,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,400 50 13,000
Sanex Qianjiang 250 0 75,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 21,200 200 500
Schering Plough 10,400 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 255 0 0
Semen Cibinong Tbk 305 0 2,550,500
Semen Gresik 8,200 50 472,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 20 0 100,500
Sinar Mas 385 20 5,784,000
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 0 641,500
SMART Tbk 2,200 -500 500
Sona Topas Tourism 185 5 457,500
Sorini Corporation 725 0 0
Steady Safe Tbk 195 -5 22,500
Suba Indah Tbk 125 0 2,728,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 420 5 149,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 420 10 5,000
Summarecon Agung 550 25 845,000
Summitplast Tbk 165 0 0
Sunson Textile 95 0 5,500
Suparma Tbk 170 0 0
Surabaya Agung 65 0 0
Surya Citra Media 485 0 164,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 205 5 5,000
Surya Semesta 210 0 20,500
Surya Toto 5,000 0 0
Suryainti Permata 140 0 0
Suryamas Dutamakmur 60 5 10,000
Tambang Batubara 725 0 960,500
Telkom 7,650 100 7,837,500
Tembaga Mulia 2,100 0 0
Tempo Inti Media 45 0 0
Tempo Scan Pacific 6,750 150 266,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 215 0 0
Tiga Pilar 180 0 0
Tigaraksa Satria 3,750 0 0
Timah Tbk 2,000 -25 159,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 5 12,500
Toko Gunung Agung 265 0 0
Trias Sentosa Tbk 195 5 826,000
Trimegah Securities 135 -10 15,151,000
Trust Finance 220 0 0
Tunas Baru Lampung 190 5 2,470,000
Tunas Ridean Tbk 365 0 1,035,000
Ultra Jaya Milk Tbk 415 35 500
Unggul Indah Cahaya 2,825 0 0
Unilever Indonesia 3,850 50 4,048,500
United Capital 25 0 3,411,000
United Tractors Tbk 1,175 0 999,500
Voksel Electric Tbk 95 10 25,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 -5 147,500
Wicaksana Overseas 210 10 63,000
Zebra Nusantara Tbk 70 5 10,000
____________________________________________________________________________
Composite Index : 757.29
Previous : 749.45
Total trading volume : 790,989,292
Total trading value : Rp 597.61 billion
____________________________________________________________________________