Stock prices on the Jakarta Stock Exchange (in rupiah)on Aug.3, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah)on Aug.3, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,325 525 14,230,000 Adhi Karya 330 5 3,492,500 Adira Dinamika 2,575 -50 6,000 AGIS Tbk 95 5 205,500 Akbar Indo Makmur 80 0 100,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,025 50 10,500 Alter Abadi Tbk 35 0 0 Alumindo Light 260 5 15,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 1,525 0 0 Aneka Tambang 1,225 25 191,000 Anta Express Tour & Travel 60 -5 2,356,000 Anugrah Tambak 265 0 0 Apac Citra 145 0 0 Apexindo Pratama 300 5 35,500 Aqua Golden 39,000 -4,000 500 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 246,500 Artha Pacific 45 10 103,816,000 Artha Securities 525 25 15,000 Arwana Citramulia 260 25 627,000 Asahimas Flat Glass 1,875 0 0 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 5 122,000 Astra Agro Lestari 2,175 0 1,240,500 Astra Graphia Tbk 265 5 818,000 Astra Int'l 5,650 100 17,590,000 Astra Otoparts Tbk 1,250 0 0 Asuransi Bina Dana 430 0 0 Asuransi Bintang 380 0 17,000 Asuransi Dayin 270 0 0 Asuransi Harta Aman 80 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 -10 25,000 Bakrie Sumatra 1,025 0 49,000 Bakrie & Brothers 50 5 138,581,000 Bakrieland 235 10 2,566,000 Bank Arta Niaga 700 0 0 Bank Buana 600 0 0 Bank Bumiputera 165 0 3,500 Bank Central Asia 1,875 25 16,300,000 Bank CIC 100 0 0 Bank Danamon Tbk 3,200 50 4,386,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 125 0 225,000 Bank Global 320 -10 25,000 Bank Int'l Indonesia 155 0 3,822,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 525 25 370,500 Bank Mandiri 1,275 25 33,429,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,250 50 1,000 Bank Negara 1,075 0 17,500 Bank Niaga Tbk 305 0 3,712,000 Bank NISP Tbk 505 10 735,500 Bank Nusantara 650 0 0 Bank Pan Indonesia 275 0 6,948,000 Bank Permata Tbk 950 25 588,000 Bank Pikko Tbk 135 10 1,500 Bank Rakyat 1,750 50 5,332,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 55 5 52,500 Barito Pacific 200 0 71,000 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 120 5 4,817,500 Berlian Laju Tanker 975 0 182,500 Berlina Tbk 1,300 0 27,000 Betonjaya Manunggal 210 0 0 BFI Finance 750 0 111,000 Bhakti Capital 180 0 0 Bhakti Investama 250 0 101,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,400 0 1,000 Bina Danatama 950 0 0 Bintang Mitra 95 0 0 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 16,500 0 0 Budi Acid Jaya Tbk 105 5 100,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 320,500 Bumi Resources Tbk 600 25 12,963,000 Bumi Teknokultura 145 5 30,461,000 Cahaya Kalbar Tbk 220 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 30 0 2,200,000 Centrin Online Tbk. 155 0 0 Centris Multi 295 0 0 Charoen Pokphand 245 0 101,500 Cipendawa 40 0 0 Cipta Panelutama 575 0 0 Ciptojaya 75 0 0 Ciputra Development 410 5 3,444,500 Ciputra Surya Tbk 900 0 262,500 Citatah Industri 55 0 525,000 Citra Marga 500 0 14,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 0 1,055,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 0 50,000 Danasupra 210 0 0 Dankos Laboratories 625 25 105,500 Darya-Varia 650 0 334,500 Davomas Abadi Tbk 775 25 226,000 Daya Sakti Unggul 160 -15 175,000 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 60 0 0 Dharmala Intiland 70 -5 30,000 Duta Anggada Realty 150 0 0 Duta Pertiwi 300 30 1,143,500 Duta Pertiwi Tbk 650 0 1,073,500 Dynaplast Tbk 1,525 -50 387,000 Dyviacom Intrabumi 190 0 0 Ekadharma Tape 180 10 475,000 Energi Mega Persada 340 5 8,546,500 Enseval Putra 410 10 7,158,500 Equity Development 240 0 0 Eratex Djaja 150 0 0 Eterindo Wahanatama 135 -5 915,000 Ever Shine Textile 75 0 500 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 525 25 558,500 Gema Grahasarana 90 0 0 Global Financindo 400 0 0 Goodyear Indonesia 4,000 -50 10,000 Gowa Makassar 750 0 0 Great River 575 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 305 0 50,000 Gudang Garam Tbk 13,900 -250 661,500 H M Sampoerna Tbk 5,500 100 4,091,500 Hanson Industri 15 0 0 Hero Supermarket 1,450 50 310,000 Hexindo Adiperkasa 1,425 -25 14,000 Hortus Danavest Tbk 65 0 417,500 Hotel Sahid Jaya 140 0 7,500 Humpuss Intermoda 3,175 -25 18,500 Inco 8,750 150 902,000 Indah Kiat Pulp & Paper 700 0 2,382,000 Indal Aluminium 160 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,575 25 6,742,000 Indoexchange Tbk 10 0 27,500 Indofarma Tbk 75 5 5,025,000 Indofood Sukses 700 0 19,787,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 420 5 547,500 Indosat Tbk 4,100 0 12,506,000 Indosiar Visual Mandiri 550 0 157,500 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 1,591,000 Intanwijaya 355 10 164,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 180 0 0 Inter-Pacific Bank 80 0 182,500 Inti Indah Karya 40 0 0 Intikeramik 110 0 130,000 Intraco Penta Tbk 265 5 45,500 Jaka Artha Graha 15 0 625,000 Jakarta Int'l Hotel 235 0 987,500 Jakarta Kyoei Steel 75 10 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 170 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 440 5 162,500 Jaya Real Property 1,675 0 0 Jembo Cable Company 220 5 1,293,500 Kabelindo Murni Tbk 65 0 100,000 Kageo Igar Jaya Tbk 115 5 250,000 Kalbe Farma Tbk 390 5 3,523,500 Karka Yasa Profilia 25 0 50,000 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 10,234,500 Kedaung Indah Can 195 0 0 Kedawung Setia 130 -5 2,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 150 0 340,000 Komatsu Indonesia 1,725 -25 5,000 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 10,500 Kridaperdana 80 0 165,500 Lamicitra Nusantara 75 0 0 Langgeng Makmur 70 0 0 Lapindo 500 0 106,500 Lautan Luas Tbk 235 0 70,000 Limas Stokhomindo 470 -10 20,000 Lion Mesh P. Tbk 1,175 175 2,500 Lion Metal Works 1,200 100 40,000 Lippo Cikarang Tbk 360 -5 50,000 Lippo E-NET Tbk 50 -10 1,324,000 Lippo General 380 0 0 Lippo Karawaci Tbk 1,525 0 590,000 Lippo Securities 30 0 671,000 Makindo Tbk 900 0 1,000 Mandom Indonesia 3,075 25 90,500 Mas Murni Indonesia 55 5 354,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 270 0 0 Matahari Putra Prima 550 0 169,500 Mayora Indah Tbk 900 0 122,500 Medco Energi 1,275 0 42,500 Merck Tbk 21,500 500 500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 75 -5 200,000 Millennium 70 0 0 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 700 0 0 Modernland Realty 80 0 100,000 Mulia Industrindo 250 -5 101,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,000 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 290 0 1,383,500 Mustika Ratu Tbk 405 5 72,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 725 0 1,927,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 370 0 0 Palm Asia Corpora 260 30 76,965,500 Pan Brothers Tex 360 0 573,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 8,000 Panca Wiratama 25 0 0 Panin Insurance Tbk 210 10 191,500 Panin Life Tbk 100 0 6,451,000 Panin Sekuritas Tbk 315 0 0 Panorama 525 0 109,000 Pelangi Indah 125 0 0 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 975 0 35,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,175 0 4,273,500 Petrosea Tbk 2,250 50 12,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,100 0 1,318,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 375 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 170 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 4,350 25 621,000 Resource Alam 225 0 25,000 Ricky Putra 385 0 0 Rig Tenders Tbk 8,600 0 0 Rimo Catur Lestari 75 5 500 Ristia Bintang 75 0 0 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 10 0 2,412,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,400 50 13,000 Sanex Qianjiang 250 0 75,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 21,200 200 500 Schering Plough 10,400 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 255 0 0 Semen Cibinong Tbk 305 0 2,550,500 Semen Gresik 8,200 50 472,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 0 100,500 Sinar Mas 385 20 5,784,000 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 0 641,500 SMART Tbk 2,200 -500 500 Sona Topas Tourism 185 5 457,500 Sorini Corporation 725 0 0 Steady Safe Tbk 195 -5 22,500 Suba Indah Tbk 125 0 2,728,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 420 5 149,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 420 10 5,000 Summarecon Agung 550 25 845,000 Summitplast Tbk 165 0 0 Sunson Textile 95 0 5,500 Suparma Tbk 170 0 0 Surabaya Agung 65 0 0 Surya Citra Media 485 0 164,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 5 5,000 Surya Semesta 210 0 20,500 Surya Toto 5,000 0 0 Suryainti Permata 140 0 0 Suryamas Dutamakmur 60 5 10,000 Tambang Batubara 725 0 960,500 Telkom 7,650 100 7,837,500 Tembaga Mulia 2,100 0 0 Tempo Inti Media 45 0 0 Tempo Scan Pacific 6,750 150 266,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 215 0 0 Tiga Pilar 180 0 0 Tigaraksa Satria 3,750 0 0 Timah Tbk 2,000 -25 159,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 5 12,500 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 195 5 826,000 Trimegah Securities 135 -10 15,151,000 Trust Finance 220 0 0 Tunas Baru Lampung 190 5 2,470,000 Tunas Ridean Tbk 365 0 1,035,000 Ultra Jaya Milk Tbk 415 35 500 Unggul Indah Cahaya 2,825 0 0 Unilever Indonesia 3,850 50 4,048,500 United Capital 25 0 3,411,000 United Tractors Tbk 1,175 0 999,500 Voksel Electric Tbk 95 10 25,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 147,500 Wicaksana Overseas 210 10 63,000 Zebra Nusantara Tbk 70 5 10,000 ____________________________________________________________________________ Composite Index : 757.29 Previous : 749.45 Total trading volume : 790,989,292 Total trading value : Rp 597.61 billion ____________________________________________________________________________