Stock prices on the Jakarta Stock Exchange (in rupiah)on April 19, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah)on April 19, 2004
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 0 0
Adhi Karya 410 0 2,027,000
Adira Dinamika 2,225 0 257,000
AGIS Tbk 135 10 6,207,500
Akbar Indo Makmur 85 0 375,000
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,425 0 0
Aneka Tambang 1,275 0 503,500
Anta Express Tour & Travel 75 0 0
Anugrah Tambak 265 0 0
Apac Citra 150 0 0
Apexindo Pratama 340 0 100,000
Aqua Golden 47,550 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,300 0 10,000
Arona Binasejati 625 25 3,136,000
Artha Pacific 50 -5 482,500
Artha Securities 420 0 50,000
Arwana Citramulia 270 10 41,000
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,250 -50 1,000
Asia Kapitalindo 270 0 4,500
Asiana 20 0 0
Asiaplast 40 0 100,500
Astra Agro Lestari 2,300 25 2,441,000
Astra Graphia Tbk 305 -5 904,000
Astra Int'l 5,350 50 13,136,500
Astra Otoparts Tbk 1,475 25 107,500
Asuransi Bina Dana 600 0 0
Asuransi Bintang 370 -5 47,000
Asuransi Dayin 250 -20 41,500
Asuransi Harta Aman 240 0 10,875,000
Asuransi Jasa Tania 325 0 0
Asuransi Ramayana 875 0 0
Bahtera Adimina 155 -5 10,000
Bakrie Sumatra 1,125 -25 490,500
Bakrie & Brothers 55 0 4,695,500
Bakrieland 305 -10 26,221,500
Bank Arta Niaga 875 0 0
Bank Buana 650 25 422,500
Bank Bumiputera 185 5 25,000
Bank Central Asia 3,775 50 4,697,000
Bank CIC 95 -5 243,500
Bank Danamon Tbk 3,325 75 2,419,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 135 0 61,000
Bank Global 105 0 0
Bank Int'l Indonesia 150 5 270,157,000
Bank Kesawan Tbk 180 0 5,000
Bank Lippo Tbk 600 0 2,945,500
Bank Mandiri 1,450 25 64,458,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 0 0
Bank Negara 1,100 25 170,500
Bank Niaga Tbk 35 -5 286,163,000
Bank NISP Tbk 480 0 738,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 370 5 1,225,000
Bank Permata Tbk 40 -5 6,076,500
Bank Pikko Tbk 165 -10 6,500
Bank Rakyat 1,925 100 21,849,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 50 -5 220,000
Barito Pacific 300 0 568,000
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
Bentoel 125 10 66,017,000
Berlian Laju Tanker 1,050 0 379,500
Berlina Tbk 1,250 0 2,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 -25 7,460,000
Bhakti Capital 200 0 0
Bhakti Investama 375 0 10,000
Bhuwanatala Indah 85 -5 10,319,000
Bimantara Citra Tbk 3,575 0 553,000
Bina Danatama 1,075 0 648,500
Bintang Mitra 95 -5 47,500
Branta Mulia Tbk 975 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 100 -5 184,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 165 -5 4,830,000
Bumi Resources Tbk 575 -25 8,807,500
Cahaya Kalbar Tbk 250 0 21,000
Centex (Saham) 4,200 0 0
Central Korporindo 30 0 37,937,500
Centrin Online Tbk. 170 0 0
Centris Multi 320 0 1,000
Charoen Pokphand 290 0 150,000
Cipendawa 100 0 0
Cipta Panelutama 675 0 0
Ciptojaya 105 0 0
Ciputra Development 425 0 1,202,500
Ciputra Surya Tbk 1,075 25 140,000
Citatah Industri 90 15 22,253,500
Citra Marga 455 5 1,093,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 0 1,612,500
Colorpak Indonesia 475 0 0
CP. Prima Tbk 275 0 0
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 650 -25 4,622,500
Darya-Varia 750 0 30,000
Davomas Abadi Tbk 525 0 285,000
Daya Sakti Unggul 125 0 0
Delta Djakarta Tbk 10,500 0 0
Dharma Samudera 60 0 600,000
Dharmala Intiland 95 -5 2,092,500
Duta Anggada Realty 145 35 35,000
Duta Pertiwi 210 -5 4,000
Duta Pertiwi Tbk 700 75 4,965,500
Dynaplast Tbk 1,750 25 240,000
Dyviacom Intrabumi 245 10 154,500
Ekadharma Tape 155 0 50,000
Enseval Putra 500 -25 5,698,000
Equity Development 250 0 0
Eratex Djaja 155 10 500
Eterindo Wahanatama 195 5 1,070,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 750 25 16,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 305 5 152,500
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 625 0 905,500
Gema Grahasarana 90 0 0
Global Financindo 700 0 0
Goodyear Indonesia 3,975 -50 500
Gowa Makassar 650 0 0
Great River 430 20 40,500
GT Kabel Indonesia 85 0 180,000
GT Petrochem 430 5 534,500
Gudang Garam Tbk 14,300 850 3,579,000
H M Sampoerna Tbk 4,850 200 16,193,000
Hanson Industri 15 5 110,500
Hero Supermarket 950 0 0
Hexindo Adiperkasa 1,350 -75 10,000
Hortus Danavest Tbk 180 -30 68,989,000
Hotel Sahid Jaya 150 0 0
Humpuss Intermoda 2,375 -25 448,500
Inco 36,900 900 304,000
Indah Kiat Pulp & Paper 775 0 1,312,500
Indal Aluminium 150 -5 162,000
Indo Citra Finance 145 0 0
Indocement Tunggal 2,000 25 4,986,500
Indoexchange Tbk 10 0 5,050,500
Indofarma Tbk 160 0 0
Indofood Sukses 750 25 18,591,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 445 0 385,000
Indosat Tbk 4,250 125 18,293,000
Indosiar Visual Mandiri 550 0 625,000
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 2,760,000
Intanwijaya 300 0 0
Integrasi Teknologi 45 0 25,000
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 5 23,500
Intikeramik 120 0 0
Intraco Penta Tbk 275 0 0
Jaka Artha Graha 20 0 46,176,000
Jakarta Int'l Hotel 650 50 64,597,000
Jakarta Kyoei Steel 110 -5 207,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 120 0 0
Jaya Pari Steel 355 0 90,000
Jaya Real Property 1,775 -50 100,000
Jembo Cable Company 225 0 0
Kabelindo Murni Tbk 80 0 171,000
Kageo Igar Jaya Tbk 125 -5 177,500
Kalbe Farma Tbk 450 -10 14,278,000
Karka Yasa Profilia 30 -5 2,593,500
Karwell Indonesia 420 0 0
Kasogi 25 0 270,000
Kawasan Industri 100 15 455,256,500
Kedaung Indah Can 195 0 0
Kedawung Setia 150 0 60,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 185 -5 668,500
Komatsu Indonesia 1,350 -25 183,000
Kopitime Dot Com 5 0 0
Kresna Graha 115 15 1,000
Kridaperdana 90 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 50 0 0
Lapindo 550 0 0
Lautan Luas Tbk 270 0 251,000
Limas Stokhomindo 975 -25 298,500
Lion Mesh P. Tbk 800 0 0
Lion Metal Works 925 0 0
Lippo Cikarang Tbk 340 -20 705,000
Lippo E-NET Tbk 45 -5 473,000
Lippo General 300 0 0
Lippo Karawaci Tbk 700 25 141,500
Lippo Land 700 0 0
Lippo Securities 35 5 2,974,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,950 0 0
Mas Murni Indonesia 35 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 340 0 0
Matahari Putra Prima 650 0 330,500
Mayora Indah Tbk 1,025 25 25,500
Medco Energi 1,475 0 316,000
Merck Tbk 22,500 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 90 -5 2,022,000
Millennium 70 10 47,500
Mitra Rajasa Tbk 115 0 2,000
Modern Photo Film 650 0 212,500
Modernland Realty 80 5 992,500
Mulia Industrindo 260 5 1,121,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 39,500 0 0
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 315 -5 4,372,500
Mustika Ratu Tbk 450 -10 105,000
Nipress Tbk 1,500 0 0
Pabrik Kertas Tjiwi Kimia 800 25 1,011,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 310 0 0
Palm Asia Corpora 400 -25 23,500
Pan Brothers Tex 365 0 830,000
Panasia Indosyntec 300 0 0
Panasia Filament 55 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 330 -10 508,500
Panin Life Tbk 150 -5 1,784,500
Panin Sekuritas Tbk 355 -5 38,000
Panorama 525 0 383,000
Pelangi Indah 160 0 0
Pelayaran Tempuran 650 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,350 0 12,142,000
Petrosea Tbk 2,125 -75 5,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,900 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,550 0 2,182,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 210 -5 9,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 5 298,500
Ramayana Lestari 4,650 0 326,500
Resource Alam 155 0 0
Ricky Putra 335 -5 2,234,500
Rig Tenders Tbk 6,200 -100 278,000
Rimo Catur Lestari 90 5 5,725,000
Ristia Bintang 90 -5 60,000
Roda Panggon 125 0 2,157,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 30 0 152,500
Saham Seri B Hanson 10 0 510,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,600 0 0
Sarasa Nugraha Tbk 35 5 500
Sari Husada Tbk 18,000 200 500
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 280 0 0
Semen Cibinong Tbk 410 5 31,173,000
Semen Gresik 9,800 50 11,000
Sepatu Bata Tbk 16,500 0 0
Siantar TOP Tbk 210 0 0
Sierad Produce Tbk 20 0 127,500
Siloam Health Care 155 -10 12,500
Sinar Mas 380 0 85,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 30 -5 4,204,500
SMART Tbk 2,900 0 0
Sona Topas Tourism 145 5 239,000
Sorini Corporation 775 0 24,000
Steady Safe Tbk 325 0 0
Suba Indah Tbk 145 15 5,590,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 455 5 998,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 625 0 1,288,000
Summitplast Tbk 140 0 0
Sunson Textile 120 5 590,000
Suparma Tbk 185 0 10,500
Surabaya Agung 65 0 0
Surya Citra Media 575 0 35,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 205 0 50,000
Surya Semesta 280 0 75,000
Surya Toto 5,000 0 0
Suryainti Permata 185 5 6,183,000
Suryamas Dutamakmur 80 0 0
Tambang Batubara 825 0 2,811,500
Telkom 8,000 -100 2,826,000
Tembaga Mulia 2,300 0 0
Tempo Inti Media 100 -5 500
Tempo Scan Pacific 6,700 -50 624,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 245 0 0
Tiga Pilar 200 5 17,500
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,425 -25 824,500
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 290 0 0
Trias Sentosa Tbk 235 0 590,000
Trimegah Securities 170 5 7,913,000
Trust Finance 215 0 0
Tunas Baru Lampung 190 0 1,806,000
Tunas Ridean Tbk 335 -5 179,500
Ultra Jaya Milk Tbk 445 -10 318,500
Unggul Indah Cahaya 2,150 0 10,000
Unilever Indonesia 3,675 25 330,500
United Capital 65 0 782,000
United Tractors Tbk 1,625 -25 2,063,000
Voksel Electric Tbk 140 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 790,000
Wicaksana Overseas 290 0 55,500
Zebra Nusantara Tbk 75 0 813,500
__________________________________________________________________________
Composite Index : 784.83
Previous : 776.57
Total trading volume : 1,908,985,667
Total trading value : Rp 873.66 billion
__________________________________________________________________________