Stock prices on the Jakarta Stock Exchange (in rupiah)on April 19, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah)on April 19, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 0 Adhi Karya 410 0 2,027,000 Adira Dinamika 2,225 0 257,000 AGIS Tbk 135 10 6,207,500 Akbar Indo Makmur 85 0 375,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,425 0 0 Aneka Tambang 1,275 0 503,500 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 340 0 100,000 Aqua Golden 47,550 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 10,000 Arona Binasejati 625 25 3,136,000 Artha Pacific 50 -5 482,500 Artha Securities 420 0 50,000 Arwana Citramulia 270 10 41,000 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,250 -50 1,000 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 40 0 100,500 Astra Agro Lestari 2,300 25 2,441,000 Astra Graphia Tbk 305 -5 904,000 Astra Int'l 5,350 50 13,136,500 Astra Otoparts Tbk 1,475 25 107,500 Asuransi Bina Dana 600 0 0 Asuransi Bintang 370 -5 47,000 Asuransi Dayin 250 -20 41,500 Asuransi Harta Aman 240 0 10,875,000 Asuransi Jasa Tania 325 0 0 Asuransi Ramayana 875 0 0 Bahtera Adimina 155 -5 10,000 Bakrie Sumatra 1,125 -25 490,500 Bakrie & Brothers 55 0 4,695,500 Bakrieland 305 -10 26,221,500 Bank Arta Niaga 875 0 0 Bank Buana 650 25 422,500 Bank Bumiputera 185 5 25,000 Bank Central Asia 3,775 50 4,697,000 Bank CIC 95 -5 243,500 Bank Danamon Tbk 3,325 75 2,419,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 135 0 61,000 Bank Global 105 0 0 Bank Int'l Indonesia 150 5 270,157,000 Bank Kesawan Tbk 180 0 5,000 Bank Lippo Tbk 600 0 2,945,500 Bank Mandiri 1,450 25 64,458,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,100 25 170,500 Bank Niaga Tbk 35 -5 286,163,000 Bank NISP Tbk 480 0 738,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 370 5 1,225,000 Bank Permata Tbk 40 -5 6,076,500 Bank Pikko Tbk 165 -10 6,500 Bank Rakyat 1,925 100 21,849,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 50 -5 220,000 Barito Pacific 300 0 568,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 Bentoel 125 10 66,017,000 Berlian Laju Tanker 1,050 0 379,500 Berlina Tbk 1,250 0 2,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 -25 7,460,000 Bhakti Capital 200 0 0 Bhakti Investama 375 0 10,000 Bhuwanatala Indah 85 -5 10,319,000 Bimantara Citra Tbk 3,575 0 553,000 Bina Danatama 1,075 0 648,500 Bintang Mitra 95 -5 47,500 Branta Mulia Tbk 975 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 100 -5 184,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 165 -5 4,830,000 Bumi Resources Tbk 575 -25 8,807,500 Cahaya Kalbar Tbk 250 0 21,000 Centex (Saham) 4,200 0 0 Central Korporindo 30 0 37,937,500 Centrin Online Tbk. 170 0 0 Centris Multi 320 0 1,000 Charoen Pokphand 290 0 150,000 Cipendawa 100 0 0 Cipta Panelutama 675 0 0 Ciptojaya 105 0 0 Ciputra Development 425 0 1,202,500 Ciputra Surya Tbk 1,075 25 140,000 Citatah Industri 90 15 22,253,500 Citra Marga 455 5 1,093,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 0 1,612,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 275 0 0 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 650 -25 4,622,500 Darya-Varia 750 0 30,000 Davomas Abadi Tbk 525 0 285,000 Daya Sakti Unggul 125 0 0 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 60 0 600,000 Dharmala Intiland 95 -5 2,092,500 Duta Anggada Realty 145 35 35,000 Duta Pertiwi 210 -5 4,000 Duta Pertiwi Tbk 700 75 4,965,500 Dynaplast Tbk 1,750 25 240,000 Dyviacom Intrabumi 245 10 154,500 Ekadharma Tape 155 0 50,000 Enseval Putra 500 -25 5,698,000 Equity Development 250 0 0 Eratex Djaja 155 10 500 Eterindo Wahanatama 195 5 1,070,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 750 25 16,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 305 5 152,500 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 625 0 905,500 Gema Grahasarana 90 0 0 Global Financindo 700 0 0 Goodyear Indonesia 3,975 -50 500 Gowa Makassar 650 0 0 Great River 430 20 40,500 GT Kabel Indonesia 85 0 180,000 GT Petrochem 430 5 534,500 Gudang Garam Tbk 14,300 850 3,579,000 H M Sampoerna Tbk 4,850 200 16,193,000 Hanson Industri 15 5 110,500 Hero Supermarket 950 0 0 Hexindo Adiperkasa 1,350 -75 10,000 Hortus Danavest Tbk 180 -30 68,989,000 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,375 -25 448,500 Inco 36,900 900 304,000 Indah Kiat Pulp & Paper 775 0 1,312,500 Indal Aluminium 150 -5 162,000 Indo Citra Finance 145 0 0 Indocement Tunggal 2,000 25 4,986,500 Indoexchange Tbk 10 0 5,050,500 Indofarma Tbk 160 0 0 Indofood Sukses 750 25 18,591,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 445 0 385,000 Indosat Tbk 4,250 125 18,293,000 Indosiar Visual Mandiri 550 0 625,000 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 2,760,000 Intanwijaya 300 0 0 Integrasi Teknologi 45 0 25,000 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 5 23,500 Intikeramik 120 0 0 Intraco Penta Tbk 275 0 0 Jaka Artha Graha 20 0 46,176,000 Jakarta Int'l Hotel 650 50 64,597,000 Jakarta Kyoei Steel 110 -5 207,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 120 0 0 Jaya Pari Steel 355 0 90,000 Jaya Real Property 1,775 -50 100,000 Jembo Cable Company 225 0 0 Kabelindo Murni Tbk 80 0 171,000 Kageo Igar Jaya Tbk 125 -5 177,500 Kalbe Farma Tbk 450 -10 14,278,000 Karka Yasa Profilia 30 -5 2,593,500 Karwell Indonesia 420 0 0 Kasogi 25 0 270,000 Kawasan Industri 100 15 455,256,500 Kedaung Indah Can 195 0 0 Kedawung Setia 150 0 60,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 -5 668,500 Komatsu Indonesia 1,350 -25 183,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 15 1,000 Kridaperdana 90 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 50 0 0 Lapindo 550 0 0 Lautan Luas Tbk 270 0 251,000 Limas Stokhomindo 975 -25 298,500 Lion Mesh P. Tbk 800 0 0 Lion Metal Works 925 0 0 Lippo Cikarang Tbk 340 -20 705,000 Lippo E-NET Tbk 45 -5 473,000 Lippo General 300 0 0 Lippo Karawaci Tbk 700 25 141,500 Lippo Land 700 0 0 Lippo Securities 35 5 2,974,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,950 0 0 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 0 Matahari Putra Prima 650 0 330,500 Mayora Indah Tbk 1,025 25 25,500 Medco Energi 1,475 0 316,000 Merck Tbk 22,500 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 90 -5 2,022,000 Millennium 70 10 47,500 Mitra Rajasa Tbk 115 0 2,000 Modern Photo Film 650 0 212,500 Modernland Realty 80 5 992,500 Mulia Industrindo 260 5 1,121,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 39,500 0 0 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 315 -5 4,372,500 Mustika Ratu Tbk 450 -10 105,000 Nipress Tbk 1,500 0 0 Pabrik Kertas Tjiwi Kimia 800 25 1,011,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 310 0 0 Palm Asia Corpora 400 -25 23,500 Pan Brothers Tex 365 0 830,000 Panasia Indosyntec 300 0 0 Panasia Filament 55 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 330 -10 508,500 Panin Life Tbk 150 -5 1,784,500 Panin Sekuritas Tbk 355 -5 38,000 Panorama 525 0 383,000 Pelangi Indah 160 0 0 Pelayaran Tempuran 650 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,350 0 12,142,000 Petrosea Tbk 2,125 -75 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,550 0 2,182,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 210 -5 9,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 5 298,500 Ramayana Lestari 4,650 0 326,500 Resource Alam 155 0 0 Ricky Putra 335 -5 2,234,500 Rig Tenders Tbk 6,200 -100 278,000 Rimo Catur Lestari 90 5 5,725,000 Ristia Bintang 90 -5 60,000 Roda Panggon 125 0 2,157,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 30 0 152,500 Saham Seri B Hanson 10 0 510,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 0 Sarasa Nugraha Tbk 35 5 500 Sari Husada Tbk 18,000 200 500 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 280 0 0 Semen Cibinong Tbk 410 5 31,173,000 Semen Gresik 9,800 50 11,000 Sepatu Bata Tbk 16,500 0 0 Siantar TOP Tbk 210 0 0 Sierad Produce Tbk 20 0 127,500 Siloam Health Care 155 -10 12,500 Sinar Mas 380 0 85,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 30 -5 4,204,500 SMART Tbk 2,900 0 0 Sona Topas Tourism 145 5 239,000 Sorini Corporation 775 0 24,000 Steady Safe Tbk 325 0 0 Suba Indah Tbk 145 15 5,590,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 455 5 998,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 625 0 1,288,000 Summitplast Tbk 140 0 0 Sunson Textile 120 5 590,000 Suparma Tbk 185 0 10,500 Surabaya Agung 65 0 0 Surya Citra Media 575 0 35,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 205 0 50,000 Surya Semesta 280 0 75,000 Surya Toto 5,000 0 0 Suryainti Permata 185 5 6,183,000 Suryamas Dutamakmur 80 0 0 Tambang Batubara 825 0 2,811,500 Telkom 8,000 -100 2,826,000 Tembaga Mulia 2,300 0 0 Tempo Inti Media 100 -5 500 Tempo Scan Pacific 6,700 -50 624,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 200 5 17,500 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,425 -25 824,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 290 0 0 Trias Sentosa Tbk 235 0 590,000 Trimegah Securities 170 5 7,913,000 Trust Finance 215 0 0 Tunas Baru Lampung 190 0 1,806,000 Tunas Ridean Tbk 335 -5 179,500 Ultra Jaya Milk Tbk 445 -10 318,500 Unggul Indah Cahaya 2,150 0 10,000 Unilever Indonesia 3,675 25 330,500 United Capital 65 0 782,000 United Tractors Tbk 1,625 -25 2,063,000 Voksel Electric Tbk 140 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 790,000 Wicaksana Overseas 290 0 55,500 Zebra Nusantara Tbk 75 0 813,500 __________________________________________________________________________ Composite Index : 784.83 Previous : 776.57 Total trading volume : 1,908,985,667 Total trading value : Rp 873.66 billion __________________________________________________________________________