Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.8, 2006

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.8, 2006 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,560 80 133,000 Adhi Karya 590 0 12,678,000 Adira Dinamika 2,100 0 35,000 AGIS Tbk 85 5 120,000 Akbar Indo Makmur 230 20 11,000 AKR Corporindo Tbk 1,250 10 1,511,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,250 0 0 Alumindo Light 415 10 196,000 Andhi Chandra 425 0 0 Aneka Kemasindo 70 -5 35,000 Aneka Tambang 2,450 75 14,017,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 130 0 0 Apexindo Pratama 690 0 0 Aqua Golden 50,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 1,000 Arpeni Pratama 640 10 5,503,000 Artha Pacific 105 0 1,547,500 Artha Securities 475 5 450,000 Arwana Citramulia 300 0 1,000 Asahimas Flat Glass 2,600 0 22,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 4,425 25 2,303,000 Astra Graphia Tbk 305 30 24,348,000 Astra Int'l 10,400 400 11,100,000 Astra Otoparts Tbk 3,325 0 0 Asuransi Bina Dana 290 0 0 Asuransi Bintang 490 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 210,000 Bakrie Sumatra 375 -5 2,345,500 Bakrie & Brothers 100 5 471,698,500 Bakrieland 245 10 23,012,000 Bank Arta Niaga 860 0 0 Bank Artha Graha 55 0 0 Bank Buana 930 10 25,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,475 25 15,947,500 Bank Century Tbk 85 5 538,500 Bank Danamon Tbk 4,300 -50 6,081,000 Bank Eksekutif 70 0 595,000 Bank Int'l Indonesia 160 0 24,802,000 Bank Kesawan Tbk 315 0 14,000 Bank Lippo Tbk 1,510 0 627,500 Bank Mandiri 1,350 -10 31,725,000 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,750 0 2,500 Bank Negara 1,550 0 24,500 Bank Niaga Tbk 420 0 39,111,000 Bank NISP Tbk 900 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 490 20 70,987,000 Bank Permata Tbk 610 10 601,000 Bank Rakyat 2,725 -50 14,206,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 2,752,000 Barito Pacific 600 60 6,680,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 -5 2,500 Bentoel 120 5 515,000 Berlian Laju Tanker 780 10 16,306,500 Berlina Tbk 1,050 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 0 0 Bhakti Capital 170 -30 58,500 Bhakti Investama 180 5 612,000 Bhuwanatala Indah 65 0 3,275,500 Bimantara Citra Tbk 1,890 -10 20,000 Bina Danatama 1,500 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 100 5 351,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 820 20 46,823,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 380 10 10,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 315 0 0 Charoen Pokphand 325 15 621,500 Cipendawa 395 45 500 Cipta Panelutama 400 0 0 Ciptojaya 55 0 0 Ciputra Development 340 5 737,000 Ciputra Surya Tbk 375 10 27,065,500 Citatah Industri 50 0 1,672,500 Citra Marga 830 30 9,725,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 305 20 12,612,500 Colorpak Indonesia 445 0 0 Daeyu Orchid 670 0 17,333,500 Danasupra 350 0 0 Dankos Laboratories 1,100 10 482,000 Darya-Varia 520 20 19,500 Davomas Abadi Tbk 90 0 1,458,000 Daya Sakti Unggul 360 0 0 Delta Djakarta Tbk 22,500 1,000 3,000 Dharma Samudera 70 5 500 Dharmala Intiland 195 5 3,088,500 Duta Anggada Realty 220 10 8,000 Duta Pertiwi 1,020 0 500 Duta Pertiwi Tbk 730 -20 1,687,500 Dynaplast Tbk 1,160 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 780 20 19,565,000 Enseval Putra 610 -10 662,500 Equity Development 55 0 0 Eratex Djaja Tbk 105 5 10,000 Eterindo Wahanatama 140 0 5,268,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,000 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 10,000 Fortune Indonesia 105 -35 4,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 590 60 59,388,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 -5 150,000 GT Petrochem 340 20 37,781,000 Gudang Garam Tbk 11,000 50 313,500 H M Sampoerna Tbk 8,300 0 0 Hanson 25 0 0 Hero Supermarket 3,900 400 15,500 Hexindo Adiperkasa 1,250 50 2,116,000 Hortus Danavest Tbk 155 10 2,385,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,500 0 657,000 Indah Kiat Pulp & Paper 980 30 37,288,500 Indal Aluminium 195 10 8,500 Indo Citra Finance 140 0 0 Indocement Tunggal 3,175 125 5,752,500 Indoexchange Tbk 70 5 2,100,000 Indofarma Tbk 125 0 4,168,000 Indofood Sukses 790 20 41,233,000 Indomobil Sukses 730 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 425 5 68,500 Indosat Tbk 5,450 150 17,788,000 Indosiar Karya 400 0 383,000 Indospring Tbk 700 0 0 Infoasia Teknologi 370 5 2,275,500 Intanwijaya 410 -5 328,000 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 180 10 1,766,000 Intikeramik 100 -5 181,000 Intraco Penta Tbk 670 40 4,407,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 515 30 11,612,500 Jakarta Kyoei Steel 70 10 312,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 5 136,000 Jasuindo Tiga 45 -10 200,500 Jaya Pari Steel 960 50 1,161,500 Jaya Real Property 1,900 50 5,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 5 50,000 Kageo Igar Jaya Tbk 100 -5 984,000 Kalbe Farma Tbk 860 10 9,608,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 505 0 0 Kasogi 25 0 0 Kawasan Industri 100 15 176,689,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 10,000 Kimia Farma Tbk 150 0 548,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 40 5 35,500 Kresna Graha 115 0 550,000 Kridaperdana 80 5 405,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 5 430,000 Lapindo 500 0 0 Lautan Luas Tbk 520 40 5,735,500 Limas Stokhomindo 80 5 1,518,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 295 0 0 Lippo E-NET Tbk 295 -5 21,000 Lippo General 400 -60 1,000 Lippo Karawaci Tbk 1,630 10 2,281,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 165 5 1,869,500 Mandom Indonesia 4,600 -100 47,000 Mas Murni Indonesia 60 0 267,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 -5 48,000 Matahari Putra Prima 820 50 5,550,500 Mayora Indah Tbk 820 40 1,000 Medco Energi 3,425 50 8,875,000 Merck Tbk 22,500 0 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 10,557,500 Millennium 55 0 0 Mitra Adiperkasa 1,100 0 668,000 Mitra Rajasa Tbk 50 5 887,000 Modern Photo Film 500 0 0 Modernland Realty 200 20 12,363,500 Mulia Industrindo 190 5 65,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 165 20 71,797,000 Multistrada Arah 145 5 830,000 Mustika Ratu Tbk 310 5 144,000 New Century 50 10 2,931,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,800 75 12,086,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 2,500 Palm Asia Corpora 830 0 6,122,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 130 0 410,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 295 5 2,390,000 Panin Life Tbk 195 10 80,478,500 Panin Sekuritas Tbk 320 0 800,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 870 30 1,785,000 Pembangunan Jaya 940 50 500 Perdana Bangun 130 0 0 Perusahaan Gas 3,550 -25 10,019,000 Petrosea Tbk 4,850 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,250 75 9,182,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 860 10 500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 10 15,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 50 0 189,500 Ramayana Lestari 840 20 2,932,500 Reliance Securities 250 5 125,000 Resource Alam 205 0 0 Ricky Putra 350 0 0 Rig Tenders Tbk 950 0 0 Rimo Catur Lestari 70 5 225,000 Ristia Bintang 85 0 0 Roda Panggon 60 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,700 200 105,000 Sanex Qianjiang 70 0 0 Sarasa Nugraha Tbk 40 0 34,644,500 Sari Husada Tbk 3,350 25 25,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 0 0 Semen Cibinong Tbk 460 10 23,013,500 Semen Gresik 17,950 1,350 178,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 5 96,000 Sierad Produce Tbk 65 -5 335,000 Sinar Mas 345 -5 186,500 Siwani Makmur Tbk 200 0 268,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 10 27,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 150 -10 100,000 Sucaco Tbk 1,150 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 870 -20 1,003,500 Sumi Indo Kabel Tbk 460 -10 337,500 Summarecon Agung 760 10 3,248,000 Summitplast Tbk 170 0 0 Sunson Textile 285 15 852,500 Suparma Tbk 205 5 6,000 Surabaya Agung 400 0 0 Surya Citra Media 680 30 325,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 365 5 331,000 Surya Toto 6,000 0 0 Suryainti Permata 265 10 1,871,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,730 10 15,076,500 Telkom 5,450 250 46,512,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 10 50,000 Tempo Scan Pacific 6,000 0 221,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 0 0 Tiga Pilar 195 -5 262,500 Tigaraksa Satria 300 0 0 Timah Tbk 1,860 60 2,115,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 726,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 5 1,616,000 Trimegah Securities 145 0 2,262,500 Trust Finance 335 5 70,000 Tunas Baru Lampung 200 0 125,000 Tunas Ridean Tbk 680 0 20,000 Ultra Jaya Milk Tbk 260 -5 369,500 Unggul Indah Cahaya 3,800 500 1,000 Unilever Indonesia 4,125 75 6,878,000 United Capital 170 20 115,000 United Tractors Tbk 4,050 225 36,508,500 Voksel Electric Tbk 410 -55 30,000 Wahana Ottomitra 520 0 1,322,000 Wahana Phonix 30 0 0 Wicaksana Overseas 120 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 1,000 ________________________________________________________________________ Composite Index : 1,080.45 Previous : 1,059.38 Total trading volume : 1,982,266,570 Total trading value : Rp 1.836 trillion _________________________________________________________________________