Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.6, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.6, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,480 30 17,000 Adhi Karya 550 0 2,603,000 Adira Dinamika 2,100 0 0 AGIS Tbk 80 5 408,500 Akbar Indo Makmur 215 0 0 AKR Corporindo Tbk 1,230 20 1,352,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,250 0 0 Alumindo Light 420 30 256,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 5 20,000 Aneka Tambang 2,325 -25 2,637,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 145 0 0 Apexindo Pratama 630 -20 85,000 Aqua Golden 50,000 0 500 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 1,000 Arpeni Pratama 620 0 800,000 Artha Pacific 105 0 75,000 Artha Securities 470 0 450,000 Arwana Citramulia 300 20 51,000 Asahimas Flat Glass 2,600 25 57,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 25 0 140,000 Astra Agro Lestari 4,275 175 3,829,500 Astra Graphia Tbk 275 0 1,068,500 Astra Int'l 10,000 200 7,306,500 Astra Otoparts Tbk 3,325 0 0 Asuransi Bina Dana 290 0 0 Asuransi Bintang 490 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 221,500 Bakrie Sumatra 375 5 1,795,000 Bakrie & Brothers 95 0 89,150,500 Bakrieland 230 0 8,582,000 Bank Arta Niaga 860 0 0 Bank Artha Graha 60 5 308,000 Bank Buana 920 0 29,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 25 12,969,500 Bank Century Tbk 80 0 51,000 Bank Danamon Tbk 4,375 75 3,914,500 Bank Eksekutif 70 0 0 Bank Int'l Indonesia 160 0 34,253,500 Bank Kesawan Tbk 315 0 2,500 Bank Lippo Tbk 1,520 0 31,482,500 Bank Mandiri 1,360 30 15,081,000 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,750 0 5,000 Bank Negara 1,510 110 150,500 Bank Niaga Tbk 415 -15 26,002,500 Bank NISP Tbk 900 0 5,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 455 10 30,555,500 Bank Permata Tbk 580 10 494,000 Bank Rakyat 2,725 150 24,832,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 -5 657,500 Barito Pacific 520 0 538,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 0 0 Bentoel 115 0 235,000 Berlian Laju Tanker 750 0 7,806,500 Berlina Tbk 1,050 -140 5,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 0 0 Bhakti Capital 200 0 0 Bhakti Investama 185 -10 1,051,000 Bhuwanatala Indah 65 5 460,000 Bimantara Citra Tbk 1,900 0 0 Bina Danatama 1,500 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 95 5 560,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 790 -10 51,180,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 370 0 0 Centex (Saham 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 315 0 0 Charoen Pokphand 310 -5 46,000 Cipendawa 350 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 -5 7,000 Ciputra Development 335 0 275,000 Ciputra Surya Tbk 380 0 5,874,000 Citatah Industri 45 -5 85,000 Citra Marga 790 10 1,247,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 280 -5 3,273,500 Colorpak Indonesia 440 0 0 Daeyu Orchid 680 10 20,742,000 Danasupra 350 0 0 Dankos Laboratories 1,090 50 45,000 Darya-Varia 500 -10 77,500 Davomas Abadi Tbk 90 0 0 Daya Sakti Unggul 360 0 0 Delta Djakarta Tbk 21,000 0 0 Dharma Samudera 65 0 0 Dharmala Intiland 190 -5 498,000 Duta Anggada Realty 210 0 0 Duta Pertiwi 1,020 0 2,500 Duta Pertiwi Tbk 700 10 71,000 Dynaplast Tbk 1,160 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 300 0 47,500 Energi Mega Persada 760 10 5,354,500 Enseval Putra 610 0 825,000 Equity Development 55 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 140 0 1,519,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,000 0 25,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 15,000 Fortune Indonesia 140 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 520 10 14,880,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,000 0 2,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 5 1,075,000 GT Petrochem 315 15 4,981,500 Gudang Garam Tbk 10,850 100 187,500 H M Sampoerna Tbk 8,200 0 0 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 1,200 -10 50,500 Hortus Danavest Tbk 145 -5 25,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,650 -150 368,000 Indah Kiat Pulp & Paper 940 30 17,318,000 Indal Aluminium 195 10 52,000 Indo Citra Finance 140 0 0 Indocement Tunggal 2,950 50 1,179,500 Indoexchange Tbk 65 5 6,691,000 Indofarma Tbk 125 15 32,420,500 Indofood Sukses 750 20 35,783,000 Indomobil Sukses 730 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 425 0 0 Indosat Tbk 5,200 100 7,096,000 Indosiar Karya 385 -10 2,473,000 Indospring Tbk 700 0 0 Infoasia Teknologi 370 -10 2,024,000 Intanwijaya 425 0 0 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 170 0 17,500 Intikeramik 105 0 0 Intraco Penta Tbk 600 0 269,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 485 10 1,885,000 Jakarta Kyoei Steel 60 -5 8,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 0 80,000 Jasuindo Tiga 55 0 0 Jaya Pari Steel 940 0 0 Jaya Real Property 1,850 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 -5 75,000 Kageo Igar Jaya Tbk 100 0 315,000 Kalbe Farma Tbk 820 10 6,046,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 490 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 3,738,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 10,000 Kimia Farma Tbk 145 5 808,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 35 0 25,000 Kresna Graha 110 -5 350,000 Kridaperdana 75 -5 10,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 155 0 10,500 Lapindo 500 0 0 Lautan Luas Tbk 475 5 531,000 Limas Stokhomindo 75 0 10,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 295 -5 12,500 Lippo E-NET Tbk 290 0 51,000 Lippo General 410 0 0 Lippo Karawaci Tbk 1,620 0 646,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 185 -10 57,270,000 Mandom Indonesia 4,700 0 12,500 Mas Murni Indonesia 60 0 1,322,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 780 30 3,000 Mayora Indah Tbk 790 0 325,000 Medco Energi 3,400 25 9,406,500 Merck Tbk 22,500 0 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 70 -5 1,074,000 Millennium 55 0 0 Mitra Adiperkasa 1,110 -20 20,000 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 500 0 0 Modernland Realty 175 0 1,796,000 Mulia Industrindo 185 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 145 0 7,729,000 Multistrada Arah 140 0 975,000 Mustika Ratu Tbk 305 5 85,000 New Century 45 0 340,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,700 25 7,108,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 820 0 6,130,000 Pan Brothers Tex 360 0 0 Panasia Indosyntec 400 0 2,500 Panasia Filament 70 0 0 Panca Global 130 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 295 15 3,122,500 Panin Life Tbk 175 0 71,391,000 Panin Sekuritas Tbk 320 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 870 -30 500,000 Pembangunan Jaya 890 40 50,000 Perdana Bangun 130 0 0 Perusahaan Gas 3,400 -100 8,203,500 Petrosea Tbk 4,850 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,150 50 4,772,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 790 -10 41,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 0 10,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 50 5 60,000 Ramayana Lestari 820 10 1,260,500 Reliance Securities 245 -5 410,000 Resource Alam 205 0 0 Ricky Putra 350 50 3,500 Rig Tenders Tbk 940 0 0 Rimo Catur Lestari 70 0 50,000 Ristia Bintang 85 0 0 Roda Panggon 60 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 50 23,000 Sanex Qianjiang 70 0 10,000 Sarasa Nugraha Tbk 35 0 140,000 Sari Husada Tbk 3,300 0 25,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 0 0 Semen Cibinong Tbk 430 10 12,785,000 Semen Gresik 15,700 -50 12,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 10,500 Sierad Produce Tbk 80 5 4,000 Sinar Mas 335 0 25,000 Siwani Makmur Tbk 205 0 50,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 200 0 0 Sorini Corporation 1,020 20 1,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 160 0 0 Sucaco Tbk 1,150 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 890 10 3,006,000 Sumi Indo Kabel Tbk 355 0 0 Summarecon Agung 750 0 1,358,500 Summitplast Tbk 165 0 0 Sunson Textile 265 20 637,500 Suparma Tbk 195 0 0 Surabaya Agung 400 0 0 Surya Citra Media 730 0 0 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 360 10 1,189,000 Surya Toto 6,000 0 0 Suryainti Permata 250 0 413,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,730 0 4,400,000 Telkom 5,250 150 14,647,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 70 5 25,000 Tempo Scan Pacific 5,850 50 71,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 0 0 Tiga Pilar 200 0 130,000 Tigaraksa Satria 300 0 0 Timah Tbk 1,800 20 907,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 5 52,000 Trimegah Securities 145 0 5,897,000 Trust Finance 325 10 92,500 Tunas Baru Lampung 190 0 0 Tunas Ridean Tbk 680 0 5,000 Ultra Jaya Milk Tbk 270 -20 147,500 Unggul Indah Cahaya 3,300 0 0 Unilever Indonesia 4,050 -25 792,000 United Capital 150 0 17,500 United Tractors Tbk 3,725 100 12,681,500 Voksel Electric Tbk 465 0 0 Wahana Ottomitra 520 0 551,000 Wahana Phonix 30 0 380,000 Wicaksana Overseas 120 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 1,051.59 Previous : 1,035.89 Total trading volume : 853,742,400 Total trading value : Rp 853.10 billion _____________________________________________________________________________