Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.6, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.6, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,480 30 17,000
Adhi Karya 550 0 2,603,000
Adira Dinamika 2,100 0 0
AGIS Tbk 80 5 408,500
Akbar Indo Makmur 215 0 0
AKR Corporindo Tbk 1,230 20 1,352,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,250 0 0
Alumindo Light 420 30 256,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 5 20,000
Aneka Tambang 2,325 -25 2,637,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 145 0 0
Apexindo Pratama 630 -20 85,000
Aqua Golden 50,000 0 500
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 1,000
Arpeni Pratama 620 0 800,000
Artha Pacific 105 0 75,000
Artha Securities 470 0 450,000
Arwana Citramulia 300 20 51,000
Asahimas Flat Glass 2,600 25 57,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 25 0 140,000
Astra Agro Lestari 4,275 175 3,829,500
Astra Graphia Tbk 275 0 1,068,500
Astra Int'l 10,000 200 7,306,500
Astra Otoparts Tbk 3,325 0 0
Asuransi Bina Dana 290 0 0
Asuransi Bintang 490 0 0
Asuransi Dayin 240 0 0
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 150 0 221,500
Bakrie Sumatra 375 5 1,795,000
Bakrie & Brothers 95 0 89,150,500
Bakrieland 230 0 8,582,000
Bank Arta Niaga 860 0 0
Bank Artha Graha 60 5 308,000
Bank Buana 920 0 29,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,400 25 12,969,500
Bank Century Tbk 80 0 51,000
Bank Danamon Tbk 4,375 75 3,914,500
Bank Eksekutif 70 0 0
Bank Int'l Indonesia 160 0 34,253,500
Bank Kesawan Tbk 315 0 2,500
Bank Lippo Tbk 1,520 0 31,482,500
Bank Mandiri 1,360 30 15,081,000
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,750 0 5,000
Bank Negara 1,510 110 150,500
Bank Niaga Tbk 415 -15 26,002,500
Bank NISP Tbk 900 0 5,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 455 10 30,555,500
Bank Permata Tbk 580 10 494,000
Bank Rakyat 2,725 150 24,832,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 -5 657,500
Barito Pacific 520 0 538,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 100 0 0
Bentoel 115 0 235,000
Berlian Laju Tanker 750 0 7,806,500
Berlina Tbk 1,050 -140 5,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 0 0
Bhakti Capital 200 0 0
Bhakti Investama 185 -10 1,051,000
Bhuwanatala Indah 65 5 460,000
Bimantara Citra Tbk 1,900 0 0
Bina Danatama 1,500 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 95 5 560,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 790 -10 51,180,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 370 0 0
Centex (Saham 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 315 0 0
Charoen Pokphand 310 -5 46,000
Cipendawa 350 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 -5 7,000
Ciputra Development 335 0 275,000
Ciputra Surya Tbk 380 0 5,874,000
Citatah Industri 45 -5 85,000
Citra Marga 790 10 1,247,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 280 -5 3,273,500
Colorpak Indonesia 440 0 0
Daeyu Orchid 680 10 20,742,000
Danasupra 350 0 0
Dankos Laboratories 1,090 50 45,000
Darya-Varia 500 -10 77,500
Davomas Abadi Tbk 90 0 0
Daya Sakti Unggul 360 0 0
Delta Djakarta Tbk 21,000 0 0
Dharma Samudera 65 0 0
Dharmala Intiland 190 -5 498,000
Duta Anggada Realty 210 0 0
Duta Pertiwi 1,020 0 2,500
Duta Pertiwi Tbk 700 10 71,000
Dynaplast Tbk 1,160 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 300 0 47,500
Energi Mega Persada 760 10 5,354,500
Enseval Putra 610 0 825,000
Equity Development 55 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 140 0 1,519,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,000 0 25,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 15,000
Fortune Indonesia 140 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 520 10 14,880,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,000 0 2,500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 5 1,075,000
GT Petrochem 315 15 4,981,500
Gudang Garam Tbk 10,850 100 187,500
H M Sampoerna Tbk 8,200 0 0
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 1,200 -10 50,500
Hortus Danavest Tbk 145 -5 25,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,650 -150 368,000
Indah Kiat Pulp & Paper 940 30 17,318,000
Indal Aluminium 195 10 52,000
Indo Citra Finance 140 0 0
Indocement Tunggal 2,950 50 1,179,500
Indoexchange Tbk 65 5 6,691,000
Indofarma Tbk 125 15 32,420,500
Indofood Sukses 750 20 35,783,000
Indomobil Sukses 730 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 425 0 0
Indosat Tbk 5,200 100 7,096,000
Indosiar Karya 385 -10 2,473,000
Indospring Tbk 700 0 0
Infoasia Teknologi 370 -10 2,024,000
Intanwijaya 425 0 0
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 170 0 17,500
Intikeramik 105 0 0
Intraco Penta Tbk 600 0 269,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 485 10 1,885,000
Jakarta Kyoei Steel 60 -5 8,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 195 0 80,000
Jasuindo Tiga 55 0 0
Jaya Pari Steel 940 0 0
Jaya Real Property 1,850 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 -5 75,000
Kageo Igar Jaya Tbk 100 0 315,000
Kalbe Farma Tbk 820 10 6,046,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 490 0 0
Kasogi 25 0 0
Kawasan Industri 90 0 3,738,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 10,000
Kimia Farma Tbk 145 5 808,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 35 0 25,000
Kresna Graha 110 -5 350,000
Kridaperdana 75 -5 10,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 155 0 10,500
Lapindo 500 0 0
Lautan Luas Tbk 475 5 531,000
Limas Stokhomindo 75 0 10,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 295 -5 12,500
Lippo E-NET Tbk 290 0 51,000
Lippo General 410 0 0
Lippo Karawaci Tbk 1,620 0 646,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 185 -10 57,270,000
Mandom Indonesia 4,700 0 12,500
Mas Murni Indonesia 60 0 1,322,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 780 30 3,000
Mayora Indah Tbk 790 0 325,000
Medco Energi 3,400 25 9,406,500
Merck Tbk 22,500 0 500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 70 -5 1,074,000
Millennium 55 0 0
Mitra Adiperkasa 1,110 -20 20,000
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 500 0 0
Modernland Realty 175 0 1,796,000
Mulia Industrindo 185 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 500 0 0
Multibreeder 275 0 0
Multipolar Tbk 145 0 7,729,000
Multistrada Arah 140 0 975,000
Mustika Ratu Tbk 305 5 85,000
New Century 45 0 340,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,700 25 7,108,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 820 0 6,130,000
Pan Brothers Tex 360 0 0
Panasia Indosyntec 400 0 2,500
Panasia Filament 70 0 0
Panca Global 130 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 295 15 3,122,500
Panin Life Tbk 175 0 71,391,000
Panin Sekuritas Tbk 320 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 870 -30 500,000
Pembangunan Jaya 890 40 50,000
Perdana Bangun 130 0 0
Perusahaan Gas 3,400 -100 8,203,500
Petrosea Tbk 4,850 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,150 50 4,772,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 790 -10 41,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 230 0 10,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 50 5 60,000
Ramayana Lestari 820 10 1,260,500
Reliance Securities 245 -5 410,000
Resource Alam 205 0 0
Ricky Putra 350 50 3,500
Rig Tenders Tbk 940 0 0
Rimo Catur Lestari 70 0 50,000
Ristia Bintang 85 0 0
Roda Panggon 60 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,500 50 23,000
Sanex Qianjiang 70 0 10,000
Sarasa Nugraha Tbk 35 0 140,000
Sari Husada Tbk 3,300 0 25,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 325 0 0
Semen Cibinong Tbk 430 10 12,785,000
Semen Gresik 15,700 -50 12,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 10,500
Sierad Produce Tbk 80 5 4,000
Sinar Mas 335 0 25,000
Siwani Makmur Tbk 205 0 50,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,000 0 0
Sona Topas Tourism 200 0 0
Sorini Corporation 1,020 20 1,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 160 0 0
Sucaco Tbk 1,150 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 890 10 3,006,000
Sumi Indo Kabel Tbk 355 0 0
Summarecon Agung 750 0 1,358,500
Summitplast Tbk 165 0 0
Sunson Textile 265 20 637,500
Suparma Tbk 195 0 0
Surabaya Agung 400 0 0
Surya Citra Media 730 0 0
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 360 10 1,189,000
Surya Toto 6,000 0 0
Suryainti Permata 250 0 413,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,730 0 4,400,000
Telkom 5,250 150 14,647,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 70 5 25,000
Tempo Scan Pacific 5,850 50 71,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 280 0 0
Tiga Pilar 200 0 130,000
Tigaraksa Satria 300 0 0
Timah Tbk 1,800 20 907,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 125 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 5 52,000
Trimegah Securities 145 0 5,897,000
Trust Finance 325 10 92,500
Tunas Baru Lampung 190 0 0
Tunas Ridean Tbk 680 0 5,000
Ultra Jaya Milk Tbk 270 -20 147,500
Unggul Indah Cahaya 3,300 0 0
Unilever Indonesia 4,050 -25 792,000
United Capital 150 0 17,500
United Tractors Tbk 3,725 100 12,681,500
Voksel Electric Tbk 465 0 0
Wahana Ottomitra 520 0 551,000
Wahana Phonix 30 0 380,000
Wicaksana Overseas 120 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 0 0
____________________________________________________________________________
Composite Index : 1,051.59
Previous : 1,035.89
Total trading volume : 853,742,400
Total trading value : Rp 853.10 billion
_____________________________________________________________________________