Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.30, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.30, 2005 __________________________________________________________________________ Shares Close Change Trading

volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 50 3,000 Adhi Karya 550 10 5,250,000 Adira Dinamika 2,100 0 0 AGIS Tbk 85 5 3,000 Akbar Indo Makmur 220 30 46,500 AKR Corporindo Tbk 1,350 20 373,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 385 5 28,000 Andhi Chandra 425 0 0 Aneka Kemasindo 60 0 0 Aneka Tambang 2,725 150 17,722,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 105 0 575,000 Apexindo Pratama 700 10 1,402,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 670 30 8,093,000 Artha Pacific 115 -5 35,000 Arthavest Tbk 465 5 324,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,900 25 119,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 1,207,000 Astra Agro Lestari 5,125 175 962,000 Astra Graphia Tbk 280 0 5,340,500 Astra Int'l 9,750 650 30,350,500 Astra Otoparts Tbk 3,150 175 323,500 Asuransi Bina Dana 290 35 2,500 Asuransi Bintang 400 0 5,000 Asuransi Dayin 230 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 165 5 222,500 Bakrie Sumatra 350 5 1,637,000 Bakrie & Brothers 100 0 128,158,500 Bakrieland 165 5 5,009,000 Bank Arta Niaga 820 0 0 Bank Artha Graha 60 5 403,000 Bank Buana 940 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,450 50 7,980,500 Bank Century Tbk 85 5 248,500 Bank Danamon Tbk 4,025 100 12,695,000 Bank Eksekutif 65 0 327,000 Bank Int'l Indonesia 160 5 63,800,500 Bank Kesawan Tbk 325 5 52,500 Bank Lippo Tbk 1,540 30 20,867,000 Bank Mandiri 1,450 60 66,875,500 Bank Mayapada Tbk 115 0 115,000 Bank Mega Tbk 1,790 60 189,500 Bank Negara 1,560 10 500 Bank Niaga Tbk 385 10 34,653,500 Bank NISP Tbk 900 10 750,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 485 0 28,470,000 Bank Permata Tbk 590 0 1,082,500 Bank Rakyat 2,700 75 14,977,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 5 400,000 Barito Pacific 590 50 10,715,000 BAT Indonesia Tbk 7,500 400 1,000 Bayu Buana Tbk 85 0 0 Bentoel 125 0 3,969,000 Berlian Laju Tanker 890 20 7,447,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 25,000 Bhakti Capital 200 0 0 Bhakti Investama 170 -5 675,000 Bhuwanatala Indah 65 5 2,085,500 Bimantara Citra Tbk 2,000 180 974,000 Bina Danatama 1,360 0 65,000 Bintang Mitra 55 -20 6,000 Branta Mulia Tbk 1,250 250 500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 100 5 127,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 900 30 168,188,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 0 0 Centex (Saham 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 320 0 0 Charoen Pokphand 325 15 40,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 55 5 5,500 Ciputra Development 320 0 365,000 Ciputra Surya Tbk 360 10 14,793,500 Citatah Industri 50 0 227,500 Citra Marga 800 40 19,019,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 5 1,579,000 Colorpak Indonesia 430 0 0 Daeyu Orchid 680 0 8,800,000 Danasupra 350 0 0 Dankos Laboratories 1,170 30 306,000 Darya-Varia 550 0 25,000 Davomas Abadi Tbk 85 5 961,000 Daya Sakti Unggul 320 0 0 Delta Djakarta Tbk 22,000 1,000 500 Dharma Samudera 70 5 542,500 Dharmala Intiland 165 15 4,603,000 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,050 90 62,500 Duta Pertiwi Tbk 680 10 67,000 Dynaplast Tbk 1,200 0 10,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 305 -5 38,000 Energi Mega Persada 790 30 41,697,500 Enseval Putra 620 30 2,882,000 Equity Development 35 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 160 10 489,000 Ever Shine Textile 75 0 0 Excelcomindo 2,425 125 2,169,000 Fajar Surya Wisesa 1,020 60 10,000 Fast Food Indonesia 1,000 100 168,500 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 65 0 7,500 Gajah Tunggal Tbk 560 10 38,874,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 10 500 GT Petrochem 330 5 10,194,000 Gudang Garam Tbk 10,900 150 739,500 H M Sampoerna Tbk 8,700 200 740,500 Hanson 25 0 0 Hero Supermarket 6,150 50 4,500 Hexindo Adiperkasa 1,140 -10 241,500 Hortus Danavest Tbk 150 0 155,000 Hotel Sahid Jaya 120 20 50,000 Humpuss Intermoda 3,100 0 0 Inco 15,500 300 547,500 Indah Kiat Pulp & Paper 920 20 23,122,500 Indal Aluminium 200 -10 2,521,500 Indo Citra Finance 140 0 0 Indocement Tunggal 2,900 100 14,676,500 Indoexchange Tbk 95 5 335,000 Indofarma Tbk 125 10 631,500 Indofood Sukses 730 30 43,480,000 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 430 -5 127,500 Indosat Tbk 5,300 300 14,147,500 Indosiar Karya 385 10 500 Indospring Tbk 500 0 0 Infoasia Teknologi 355 0 1,547,500 Intanwijaya 395 15 110,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 1,277,500 Intikeramik 75 5 150,500 Intraco Penta Tbk 630 20 2,029,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 505 15 1,015,000 Jakarta Kyoei Steel 60 0 72,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 0 0 Jasuindo Tiga 40 0 0 Jaya Pari Steel 890 -50 101,000 Jaya Real Property 1,900 50 24,500 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 811,500 Kalbe Farma Tbk 850 20 27,480,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 295 -145 16,000 Kasogi 25 0 0 Kawasan Industri 100 10 100,040,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 25,000 Kimia Farma Tbk 130 5 11,812,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 265,500 Kresna Graha 120 5 114,000 Kridaperdana 70 0 15,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 5 94,500 Lapindo 500 0 0 Lautan Luas Tbk 515 40 1,370,000 Limas Stokhomindo 95 10 3,049,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 270 20 500 Lippo General 400 0 0 Lippo Karawaci Tbk 1,630 10 1,697,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 125 -5 631,000 Mandom Indonesia 4,525 0 0 Mas Murni Indonesia 60 0 50,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 170 15 32,500 Matahari Putra Prima 840 20 3,145,000 Mayora Indah Tbk 650 10 3,043,500 Medco Energi 3,625 0 9,087,500 Merck Tbk 22,000 400 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 5 265,000 Millennium 45 0 0 Mitra Adiperkasa 1,100 50 3,471,500 Mitra Rajasa Tbk 50 5 27,000 Modern Photo Film 520 0 0 Modernland Realty 160 5 4,343,000 Mulia Industrindo 165 5 15,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 335 -5 60,000 Multipolar Tbk 150 5 18,122,500 Multistrada Arah 135 5 860,000 Mustika Ratu Tbk 290 0 10,000 New Century 50 10 484,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,725 100 8,640,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 485 0 0 Palm Asia Corpora 830 10 8,646,000 Pan Brothers Tex 350 0 190,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 150 5 646,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 5 495,000 Panin Life Tbk 175 5 29,672,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 900 40 77,500 Pembangunan Jaya 940 -10 22,500 Perdana Bangun 130 0 0 Perusahaan Gas 4,175 350 19,842,000 Petrosea Tbk 4,600 0 13,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,525 100 15,836,000 Prasidha Aneka 60 0 0 Prima Alloy Steel 145 -5 2,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 220 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 350,000 Ramayana Lestari 780 20 1,028,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 950 0 157,000 Rimo Catur Lestari 70 5 50,000 Ristia Bintang 70 0 0 Roda Panggon 55 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,600 0 100,000 Sanex Qianjiang 60 0 30,000 Sarasa Nugraha Tbk 40 5 12,270,000 Sari Husada Tbk 3,350 50 65,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 -15 215,000 Semen Cibinong Tbk 460 10 16,624,500 Semen Gresik 18,200 700 528,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 150 0 25,000 Sierad Produce Tbk 60 10 161,500 Sinar Mas 295 5 55,000 Siwani Makmur Tbk 185 -5 20,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 900 0 0 Sona Topas Tourism 200 -25 1,500 Sorini Corporation 1,040 10 8,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 160 5 229,000 Sucaco Tbk 1,060 10 5,000 Sugi Samapersada 520 0 0 Sumalindo Lestari 770 20 2,380,000 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 740 20 3,476,000 Summitplast Tbk 170 0 0 Sunson Textile 310 0 1,246,000 Suparma Tbk 200 20 100,500 Surabaya Agung 400 0 0 Surya Citra Media 660 0 0 Surya Dumai 360 0 0 Surya Intrindo 155 0 25,000 Surya Semesta 400 15 50,000 Surya Toto 6,000 0 0 Suryainti Permata 210 10 3,621,500 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,630 30 15,258,000 Telkom 5,350 150 42,763,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 70 5 39,500 Tempo Scan Pacific 6,000 0 218,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 185 0 49,000 Tigaraksa Satria 300 0 0 Timah Tbk 1,720 30 1,216,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 5 58,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 0 350,000 Trimegah Securities 150 5 15,122,500 Trust Finance 365 15 182,500 Tunas Baru Lampung 200 5 150,000 Tunas Ridean Tbk 690 10 75,000 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 3,500 -400 4,000 Unilever Indonesia 4,075 25 1,403,500 United Capital 170 0 0 United Tractors Tbk 3,875 125 20,297,000 Voksel Electric Tbk 480 0 0 Wahana Ottomitra 490 0 166,500 Wahana Phonix 30 0 0 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 65 15 17,500 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,079.27 Previous : 1,048.30 Total trading volume : 4,211,118,087 Total trading value : Rp 5.620 trillion ______________________________________________________________________________- Trading Division

Page 11 of 11