Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.30, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.30, 2005
__________________________________________________________________________
Shares Close Change Trading

volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 50 3,000
Adhi Karya 550 10 5,250,000
Adira Dinamika 2,100 0 0
AGIS Tbk 85 5 3,000
Akbar Indo Makmur 220 30 46,500
AKR Corporindo Tbk 1,350 20 373,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 385 5 28,000
Andhi Chandra 425 0 0
Aneka Kemasindo 60 0 0
Aneka Tambang 2,725 150 17,722,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 105 0 575,000
Apexindo Pratama 700 10 1,402,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 0
Arpeni Pratama 670 30 8,093,000
Artha Pacific 115 -5 35,000
Arthavest Tbk 465 5 324,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,900 25 119,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 1,207,000
Astra Agro Lestari 5,125 175 962,000
Astra Graphia Tbk 280 0 5,340,500
Astra Int'l 9,750 650 30,350,500
Astra Otoparts Tbk 3,150 175 323,500
Asuransi Bina Dana 290 35 2,500
Asuransi Bintang 400 0 5,000
Asuransi Dayin 230 0 0
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 165 5 222,500
Bakrie Sumatra 350 5 1,637,000
Bakrie & Brothers 100 0 128,158,500
Bakrieland 165 5 5,009,000
Bank Arta Niaga 820 0 0
Bank Artha Graha 60 5 403,000
Bank Buana 940 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,450 50 7,980,500
Bank Century Tbk 85 5 248,500
Bank Danamon Tbk 4,025 100 12,695,000
Bank Eksekutif 65 0 327,000
Bank Int'l Indonesia 160 5 63,800,500
Bank Kesawan Tbk 325 5 52,500
Bank Lippo Tbk 1,540 30 20,867,000
Bank Mandiri 1,450 60 66,875,500
Bank Mayapada Tbk 115 0 115,000
Bank Mega Tbk 1,790 60 189,500
Bank Negara 1,560 10 500
Bank Niaga Tbk 385 10 34,653,500
Bank NISP Tbk 900 10 750,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 485 0 28,470,000
Bank Permata Tbk 590 0 1,082,500
Bank Rakyat 2,700 75 14,977,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 5 400,000
Barito Pacific 590 50 10,715,000
BAT Indonesia Tbk 7,500 400 1,000
Bayu Buana Tbk 85 0 0
Bentoel 125 0 3,969,000
Berlian Laju Tanker 890 20 7,447,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 0 25,000
Bhakti Capital 200 0 0
Bhakti Investama 170 -5 675,000
Bhuwanatala Indah 65 5 2,085,500
Bimantara Citra Tbk 2,000 180 974,000
Bina Danatama 1,360 0 65,000
Bintang Mitra 55 -20 6,000
Branta Mulia Tbk 1,250 250 500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 100 5 127,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 900 30 168,188,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 510 0 0
Centex (Saham 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 320 0 0
Charoen Pokphand 325 15 40,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 55 5 5,500
Ciputra Development 320 0 365,000
Ciputra Surya Tbk 360 10 14,793,500
Citatah Industri 50 0 227,500
Citra Marga 800 40 19,019,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 5 1,579,000
Colorpak Indonesia 430 0 0
Daeyu Orchid 680 0 8,800,000
Danasupra 350 0 0
Dankos Laboratories 1,170 30 306,000
Darya-Varia 550 0 25,000
Davomas Abadi Tbk 85 5 961,000
Daya Sakti Unggul 320 0 0
Delta Djakarta Tbk 22,000 1,000 500
Dharma Samudera 70 5 542,500
Dharmala Intiland 165 15 4,603,000
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,050 90 62,500
Duta Pertiwi Tbk 680 10 67,000
Dynaplast Tbk 1,200 0 10,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 305 -5 38,000
Energi Mega Persada 790 30 41,697,500
Enseval Putra 620 30 2,882,000
Equity Development 35 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 160 10 489,000
Ever Shine Textile 75 0 0
Excelcomindo 2,425 125 2,169,000
Fajar Surya Wisesa 1,020 60 10,000
Fast Food Indonesia 1,000 100 168,500
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 65 0 7,500
Gajah Tunggal Tbk 560 10 38,874,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 10 500
GT Petrochem 330 5 10,194,000
Gudang Garam Tbk 10,900 150 739,500
H M Sampoerna Tbk 8,700 200 740,500
Hanson 25 0 0
Hero Supermarket 6,150 50 4,500
Hexindo Adiperkasa 1,140 -10 241,500
Hortus Danavest Tbk 150 0 155,000
Hotel Sahid Jaya 120 20 50,000
Humpuss Intermoda 3,100 0 0
Inco 15,500 300 547,500
Indah Kiat Pulp & Paper 920 20 23,122,500
Indal Aluminium 200 -10 2,521,500
Indo Citra Finance 140 0 0
Indocement Tunggal 2,900 100 14,676,500
Indoexchange Tbk 95 5 335,000
Indofarma Tbk 125 10 631,500
Indofood Sukses 730 30 43,480,000
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 430 -5 127,500
Indosat Tbk 5,300 300 14,147,500
Indosiar Karya 385 10 500
Indospring Tbk 500 0 0
Infoasia Teknologi 355 0 1,547,500
Intanwijaya 395 15 110,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 1,277,500
Intikeramik 75 5 150,500
Intraco Penta Tbk 630 20 2,029,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 505 15 1,015,000
Jakarta Kyoei Steel 60 0 72,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 0 0
Jasuindo Tiga 40 0 0
Jaya Pari Steel 890 -50 101,000
Jaya Real Property 1,900 50 24,500
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 0 811,500
Kalbe Farma Tbk 850 20 27,480,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 295 -145 16,000
Kasogi 25 0 0
Kawasan Industri 100 10 100,040,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 25,000
Kimia Farma Tbk 130 5 11,812,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 0 265,500
Kresna Graha 120 5 114,000
Kridaperdana 70 0 15,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 5 94,500
Lapindo 500 0 0
Lautan Luas Tbk 515 40 1,370,000
Limas Stokhomindo 95 10 3,049,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 270 20 500
Lippo General 400 0 0
Lippo Karawaci Tbk 1,630 10 1,697,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 125 -5 631,000
Mandom Indonesia 4,525 0 0
Mas Murni Indonesia 60 0 50,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 170 15 32,500
Matahari Putra Prima 840 20 3,145,000
Mayora Indah Tbk 650 10 3,043,500
Medco Energi 3,625 0 9,087,500
Merck Tbk 22,000 400 1,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 5 265,000
Millennium 45 0 0
Mitra Adiperkasa 1,100 50 3,471,500
Mitra Rajasa Tbk 50 5 27,000
Modern Photo Film 520 0 0
Modernland Realty 160 5 4,343,000
Mulia Industrindo 165 5 15,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 335 -5 60,000
Multipolar Tbk 150 5 18,122,500
Multistrada Arah 135 5 860,000
Mustika Ratu Tbk 290 0 10,000
New Century 50 10 484,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,725 100 8,640,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 485 0 0
Palm Asia Corpora 830 10 8,646,000
Pan Brothers Tex 350 0 190,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 150 5 646,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 270 5 495,000
Panin Life Tbk 175 5 29,672,500
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 900 40 77,500
Pembangunan Jaya 940 -10 22,500
Perdana Bangun 130 0 0
Perusahaan Gas 4,175 350 19,842,000
Petrosea Tbk 4,600 0 13,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,525 100 15,836,000
Prasidha Aneka 60 0 0
Prima Alloy Steel 145 -5 2,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 220 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 350,000
Ramayana Lestari 780 20 1,028,000
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 950 0 157,000
Rimo Catur Lestari 70 5 50,000
Ristia Bintang 70 0 0
Roda Panggon 55 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,600 0 100,000
Sanex Qianjiang 60 0 30,000
Sarasa Nugraha Tbk 40 5 12,270,000
Sari Husada Tbk 3,350 50 65,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 -15 215,000
Semen Cibinong Tbk 460 10 16,624,500
Semen Gresik 18,200 700 528,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 150 0 25,000
Sierad Produce Tbk 60 10 161,500
Sinar Mas 295 5 55,000
Siwani Makmur Tbk 185 -5 20,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 900 0 0
Sona Topas Tourism 200 -25 1,500
Sorini Corporation 1,040 10 8,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 160 5 229,000
Sucaco Tbk 1,060 10 5,000
Sugi Samapersada 520 0 0
Sumalindo Lestari 770 20 2,380,000
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 740 20 3,476,000
Summitplast Tbk 170 0 0
Sunson Textile 310 0 1,246,000
Suparma Tbk 200 20 100,500
Surabaya Agung 400 0 0
Surya Citra Media 660 0 0
Surya Dumai 360 0 0
Surya Intrindo 155 0 25,000
Surya Semesta 400 15 50,000
Surya Toto 6,000 0 0
Suryainti Permata 210 10 3,621,500
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,630 30 15,258,000
Telkom 5,350 150 42,763,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 70 5 39,500
Tempo Scan Pacific 6,000 0 218,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 185 0 49,000
Tigaraksa Satria 300 0 0
Timah Tbk 1,720 30 1,216,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 115 5 58,500
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 0 350,000
Trimegah Securities 150 5 15,122,500
Trust Finance 365 15 182,500
Tunas Baru Lampung 200 5 150,000
Tunas Ridean Tbk 690 10 75,000
Ultra Jaya Milk Tbk 250 0 0
Unggul Indah Cahaya 3,500 -400 4,000
Unilever Indonesia 4,075 25 1,403,500
United Capital 170 0 0
United Tractors Tbk 3,875 125 20,297,000
Voksel Electric Tbk 480 0 0
Wahana Ottomitra 490 0 166,500
Wahana Phonix 30 0 0
Wicaksana Overseas 115 0 0
Yulie Sekurindo Tbk 65 15 17,500
Zebra Nusantara Tbk 60 0 0
_____________________________________________________________________________
Composite Index : 1,079.27
Previous : 1,048.30
Total trading volume : 4,211,118,087
Total trading value : Rp 5.620 trillion
______________________________________________________________________________- Trading Division

Page 11 of 11