Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.29, 2005
____________________________________________________________________________
Shares Close Change Trading

volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,450 -50 500
Adhi Karya 540 30 3,587,000
Adira Dinamika 2,100 0 0
AGIS Tbk 80 5 714,500
Akbar Indo Makmur 190 -15 26,000
AKR Corporindo Tbk 1,330 10 297,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 380 5 50,000
Andhi Chandra 425 0 0
Aneka Kemasindo 60 0 0
Aneka Tambang 2,575 150 12,798,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 105 10 375,000
Apexindo Pratama 690 30 625,500
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 0
Arpeni Pratama 640 10 1,626,000
Artha Pacific 120 15 7,439,500
Arthavest Tbk 460 0 360,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,875 175 187,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 0
Astra Agro Lestari 4,950 50 629,000
Astra Graphia Tbk 280 15 2,832,000
Astra Int'l 9,100 250 11,881,000
Astra Otoparts Tbk 2,975 25 351,500
Asuransi Bina Dana 255 0 0
Asuransi Bintang 400 0 0
Asuransi Dayin 230 0 14,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 160 0 11,000
Bakrie Sumatra 345 0 567,500
Bakrie & Brothers 100 5 265,743,500
Bakrieland 160 10 811,000
Bank Arta Niaga 820 0 0
Bank Artha Graha 55 0 700,000
Bank Buana 940 0 350,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,400 75 14,200,500
Bank Century Tbk 80 0 0
Bank Danamon Tbk 3,925 75 2,129,500
Bank Eksekutif 65 0 30,500
Bank Int'l Indonesia 155 5 22,658,000
Bank Kesawan Tbk 320 5 50,000
Bank Lippo Tbk 1,510 0 20,518,000
Bank Mandiri 1,390 40 17,089,500
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,730 0 0
Bank Negara 1,550 0 247,000
Bank Niaga Tbk 375 10 24,902,000
Bank NISP Tbk 890 0 500,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 485 20 21,668,000
Bank Permata Tbk 590 20 3,332,000
Bank Rakyat 2,625 125 21,877,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 85 0 1,035,000
Barito Pacific 540 10 294,500
BAT Indonesia Tbk 7,100 0 0
Bayu Buana Tbk 85 0 0
Bentoel 125 10 5,088,500
Berlian Laju Tanker 870 0 6,699,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 40 4,539,000
Bhakti Capital 200 0 0
Bhakti Investama 175 0 1,104,000
Bhuwanatala Indah 60 5 152,500
Bimantara Citra Tbk 1,820 -70 500
Bina Danatama 1,360 30 293,500
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,000 -250 1,000
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 95 0 50,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 870 20 80,730,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 510 -10 1,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 320 0 0
Charoen Pokphand 310 0 7,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 50 0 0
Ciputra Development 320 20 639,500
Ciputra Surya Tbk 350 5 3,184,500
Citatah Industri 50 5 1,050,000
Citra Marga 760 20 561,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 270 0 2,596,500
Colorpak Indonesia 430 5 367,500
Daeyu Orchid 680 10 11,254,000
Danasupra 350 0 0
Dankos Laboratories 1,140 0 636,500
Darya-Varia 550 0 0
Davomas Abadi Tbk 80 0 1,200,000
Daya Sakti Unggul 320 45 2,500
Delta Djakarta Tbk 21,000 0 0
Dharma Samudera 65 0 160,000
Dharmala Intiland 150 0 1,199,000
Duta Anggada Realty 270 0 0
Duta Pertiwi 960 0 0
Duta Pertiwi Tbk 670 10 12,000
Dynaplast Tbk 1,200 0 500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 310 -10 275,500
Energi Mega Persada 760 20 15,027,500
Enseval Putra 590 10 640,500
Equity Development 35 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 150 0 27,500
Ever Shine Textile 75 0 0
Excelcomindo 2,300 300 5,163,500
Fajar Surya Wisesa 960 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 65 5 5,000
Gajah Tunggal Tbk 550 30 11,384,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 -50 5,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 325 15 5,633,000
Gudang Garam Tbk 10,750 250 216,500
H M Sampoerna Tbk 8,500 50 99,000
Hanson 25 0 0
Hero Supermarket 6,100 0 0
Hexindo Adiperkasa 1,150 10 1,880,000
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 100 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,200 100 208,000
Indah Kiat Pulp & Paper 900 30 15,242,500
Indal Aluminium 210 10 4,673,500
Indo Citra Finance 140 0 0
Indocement Tunggal 2,800 125 2,730,000
Indoexchange Tbk 90 -5 2,080,500
Indofarma Tbk 115 0 249,000
Indofood Sukses 700 10 24,577,000
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 435 0 150,000
Indosat Tbk 5,000 100 9,400,500
Indosiar Karya 375 -15 10,000
Indospring Tbk 500 0 0
Infoasia Teknologi 355 0 1,131,500
Intanwijaya 380 5 22,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 864,000
Intikeramik 70 -5 500
Intraco Penta Tbk 610 10 433,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 490 5 270,500
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 0 0
Jasuindo Tiga 40 -5 101,000
Jaya Pari Steel 940 0 0
Jaya Real Property 1,850 0 5,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 0 51,000
Kageo Igar Jaya Tbk 105 5 50,000
Kalbe Farma Tbk 830 10 8,559,500
Karka Yasa Profilia 25 0 350,000
Karwell Indonesia 440 0 0
Kasogi 25 0 0
Kawasan Industri 90 0 17,458,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 125 5 9,744,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 -5 207,500
Kresna Graha 115 5 197,500
Kridaperdana 70 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 155 -5 90,000
Lapindo 500 0 0
Lautan Luas Tbk 475 5 453,500
Limas Stokhomindo 85 0 391,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 250 -15 63,500
Lippo General 400 0 0
Lippo Karawaci Tbk 1,620 0 763,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 130 15 805,500
Mandom Indonesia 4,525 0 0
Mas Murni Indonesia 60 5 10,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 155 0 4,500
Matahari Putra Prima 820 0 1,317,500
Mayora Indah Tbk 640 60 2,849,500
Medco Energi 3,625 150 9,436,000
Merck Tbk 21,600 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 70 -5 24,000
Millennium 45 0 0
Mitra Adiperkasa 1,050 -40 1,535,000
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 520 0 0
Modernland Realty 155 10 582,000
Mulia Industrindo 160 -5 692,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 340 15 97,500
Multipolar Tbk 145 0 9,157,500
Multistrada Arah 130 0 0
Mustika Ratu Tbk 290 0 0
New Century 40 0 200,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,625 100 4,945,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 485 40 24,500
Palm Asia Corpora 820 -10 6,187,500
Pan Brothers Tex 350 0 0
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 10 400,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 265 0 275,500
Panin Life Tbk 170 10 29,925,500
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 860 10 19,500
Pembangunan Jaya 950 60 500
Perdana Bangun 130 0 0
Perusahaan Gas 3,825 25 4,480,000
Petrosea Tbk 4,600 50 30,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,425 0 4,141,500
Prasidha Aneka 60 0 0
Prima Alloy Steel 150 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 220 20 196,500
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 650,000
Ramayana Lestari 760 0 339,500
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 300 0 0
Rig Tenders Tbk 950 20 37,500
Rimo Catur Lestari 65 0 0
Ristia Bintang 70 0 0
Roda Panggon 55 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,600 150 73,500
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 35 0 1,450,000
Sari Husada Tbk 3,300 0 15,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 325 20 125,000
Semen Cibinong Tbk 450 5 11,772,000
Semen Gresik 17,500 150 21,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 150 0 161,500
Sierad Produce Tbk 50 -10 1,000
Sinar Mas 290 0 354,500
Siwani Makmur Tbk 190 0 3,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 900 0 0
Sona Topas Tourism 225 0 0
Sorini Corporation 1,030 -10 71,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 155 -5 8,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 750 30 1,158,500
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 720 -20 2,491,000
Summitplast Tbk 170 0 0
Sunson Textile 310 -10 425,000
Suparma Tbk 180 0 0
Surabaya Agung 400 0 0
Surya Citra Media 660 40 17,500
Surya Dumai 360 0 0
Surya Intrindo 155 0 12,500
Surya Semesta 385 -5 52,000
Surya Toto 6,000 0 0
Suryainti Permata 200 5 261,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,600 50 18,730,500
Telkom 5,200 50 8,017,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 0 0
Tempo Scan Pacific 6,000 50 260,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 185 -5 101,000
Tigaraksa Satria 300 0 0
Timah Tbk 1,690 10 1,730,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 100,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 10 100,500
Trimegah Securities 145 5 1,437,500
Trust Finance 350 10 175,000
Tunas Baru Lampung 195 10 100,000
Tunas Ridean Tbk 680 10 500
Ultra Jaya Milk Tbk 250 0 0
Unggul Indah Cahaya 3,900 0 0
Unilever Indonesia 4,050 0 1,067,500
United Capital 170 30 3,000
United Tractors Tbk 3,750 75 4,992,000
Voksel Electric Tbk 480 0 0
Wahana Ottomitra 490 0 221,000
Wahana Phonix 30 0 0
Wicaksana Overseas 115 0 0
Yulie Sekurindo Tbk 50 -20 500
Zebra Nusantara Tbk 60 0 0
______________________________________________________________________________
Composite Index : 1,048.30
Previous : 1,027.88
Total trading volume : 952,357,023
Total trading value : Rp 913.03 billion
______________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11