Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.29, 2005 ____________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,450 -50 500 Adhi Karya 540 30 3,587,000 Adira Dinamika 2,100 0 0 AGIS Tbk 80 5 714,500 Akbar Indo Makmur 190 -15 26,000 AKR Corporindo Tbk 1,330 10 297,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 380 5 50,000 Andhi Chandra 425 0 0 Aneka Kemasindo 60 0 0 Aneka Tambang 2,575 150 12,798,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 105 10 375,000 Apexindo Pratama 690 30 625,500 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 640 10 1,626,000 Artha Pacific 120 15 7,439,500 Arthavest Tbk 460 0 360,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,875 175 187,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 4,950 50 629,000 Astra Graphia Tbk 280 15 2,832,000 Astra Int'l 9,100 250 11,881,000 Astra Otoparts Tbk 2,975 25 351,500 Asuransi Bina Dana 255 0 0 Asuransi Bintang 400 0 0 Asuransi Dayin 230 0 14,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 160 0 11,000 Bakrie Sumatra 345 0 567,500 Bakrie & Brothers 100 5 265,743,500 Bakrieland 160 10 811,000 Bank Arta Niaga 820 0 0 Bank Artha Graha 55 0 700,000 Bank Buana 940 0 350,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 75 14,200,500 Bank Century Tbk 80 0 0 Bank Danamon Tbk 3,925 75 2,129,500 Bank Eksekutif 65 0 30,500 Bank Int'l Indonesia 155 5 22,658,000 Bank Kesawan Tbk 320 5 50,000 Bank Lippo Tbk 1,510 0 20,518,000 Bank Mandiri 1,390 40 17,089,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,730 0 0 Bank Negara 1,550 0 247,000 Bank Niaga Tbk 375 10 24,902,000 Bank NISP Tbk 890 0 500,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 485 20 21,668,000 Bank Permata Tbk 590 20 3,332,000 Bank Rakyat 2,625 125 21,877,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 85 0 1,035,000 Barito Pacific 540 10 294,500 BAT Indonesia Tbk 7,100 0 0 Bayu Buana Tbk 85 0 0 Bentoel 125 10 5,088,500 Berlian Laju Tanker 870 0 6,699,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 40 4,539,000 Bhakti Capital 200 0 0 Bhakti Investama 175 0 1,104,000 Bhuwanatala Indah 60 5 152,500 Bimantara Citra Tbk 1,820 -70 500 Bina Danatama 1,360 30 293,500 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,000 -250 1,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 95 0 50,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 870 20 80,730,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 510 -10 1,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 320 0 0 Charoen Pokphand 310 0 7,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 50 0 0 Ciputra Development 320 20 639,500 Ciputra Surya Tbk 350 5 3,184,500 Citatah Industri 50 5 1,050,000 Citra Marga 760 20 561,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 0 2,596,500 Colorpak Indonesia 430 5 367,500 Daeyu Orchid 680 10 11,254,000 Danasupra 350 0 0 Dankos Laboratories 1,140 0 636,500 Darya-Varia 550 0 0 Davomas Abadi Tbk 80 0 1,200,000 Daya Sakti Unggul 320 45 2,500 Delta Djakarta Tbk 21,000 0 0 Dharma Samudera 65 0 160,000 Dharmala Intiland 150 0 1,199,000 Duta Anggada Realty 270 0 0 Duta Pertiwi 960 0 0 Duta Pertiwi Tbk 670 10 12,000 Dynaplast Tbk 1,200 0 500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 310 -10 275,500 Energi Mega Persada 760 20 15,027,500 Enseval Putra 590 10 640,500 Equity Development 35 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 150 0 27,500 Ever Shine Textile 75 0 0 Excelcomindo 2,300 300 5,163,500 Fajar Surya Wisesa 960 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 65 5 5,000 Gajah Tunggal Tbk 550 30 11,384,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 -50 5,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 325 15 5,633,000 Gudang Garam Tbk 10,750 250 216,500 H M Sampoerna Tbk 8,500 50 99,000 Hanson 25 0 0 Hero Supermarket 6,100 0 0 Hexindo Adiperkasa 1,150 10 1,880,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,200 100 208,000 Indah Kiat Pulp & Paper 900 30 15,242,500 Indal Aluminium 210 10 4,673,500 Indo Citra Finance 140 0 0 Indocement Tunggal 2,800 125 2,730,000 Indoexchange Tbk 90 -5 2,080,500 Indofarma Tbk 115 0 249,000 Indofood Sukses 700 10 24,577,000 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 435 0 150,000 Indosat Tbk 5,000 100 9,400,500 Indosiar Karya 375 -15 10,000 Indospring Tbk 500 0 0 Infoasia Teknologi 355 0 1,131,500 Intanwijaya 380 5 22,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 864,000 Intikeramik 70 -5 500 Intraco Penta Tbk 610 10 433,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 490 5 270,500 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 0 0 Jasuindo Tiga 40 -5 101,000 Jaya Pari Steel 940 0 0 Jaya Real Property 1,850 0 5,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 0 51,000 Kageo Igar Jaya Tbk 105 5 50,000 Kalbe Farma Tbk 830 10 8,559,500 Karka Yasa Profilia 25 0 350,000 Karwell Indonesia 440 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 17,458,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 125 5 9,744,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 -5 207,500 Kresna Graha 115 5 197,500 Kridaperdana 70 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 -5 90,000 Lapindo 500 0 0 Lautan Luas Tbk 475 5 453,500 Limas Stokhomindo 85 0 391,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 250 -15 63,500 Lippo General 400 0 0 Lippo Karawaci Tbk 1,620 0 763,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 130 15 805,500 Mandom Indonesia 4,525 0 0 Mas Murni Indonesia 60 5 10,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 155 0 4,500 Matahari Putra Prima 820 0 1,317,500 Mayora Indah Tbk 640 60 2,849,500 Medco Energi 3,625 150 9,436,000 Merck Tbk 21,600 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 70 -5 24,000 Millennium 45 0 0 Mitra Adiperkasa 1,050 -40 1,535,000 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 520 0 0 Modernland Realty 155 10 582,000 Mulia Industrindo 160 -5 692,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 340 15 97,500 Multipolar Tbk 145 0 9,157,500 Multistrada Arah 130 0 0 Mustika Ratu Tbk 290 0 0 New Century 40 0 200,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,625 100 4,945,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 485 40 24,500 Palm Asia Corpora 820 -10 6,187,500 Pan Brothers Tex 350 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 10 400,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 0 275,500 Panin Life Tbk 170 10 29,925,500 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 860 10 19,500 Pembangunan Jaya 950 60 500 Perdana Bangun 130 0 0 Perusahaan Gas 3,825 25 4,480,000 Petrosea Tbk 4,600 50 30,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,425 0 4,141,500 Prasidha Aneka 60 0 0 Prima Alloy Steel 150 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 220 20 196,500 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 650,000 Ramayana Lestari 760 0 339,500 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 950 20 37,500 Rimo Catur Lestari 65 0 0 Ristia Bintang 70 0 0 Roda Panggon 55 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,600 150 73,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 35 0 1,450,000 Sari Husada Tbk 3,300 0 15,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 20 125,000 Semen Cibinong Tbk 450 5 11,772,000 Semen Gresik 17,500 150 21,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 150 0 161,500 Sierad Produce Tbk 50 -10 1,000 Sinar Mas 290 0 354,500 Siwani Makmur Tbk 190 0 3,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 900 0 0 Sona Topas Tourism 225 0 0 Sorini Corporation 1,030 -10 71,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 155 -5 8,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 750 30 1,158,500 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 720 -20 2,491,000 Summitplast Tbk 170 0 0 Sunson Textile 310 -10 425,000 Suparma Tbk 180 0 0 Surabaya Agung 400 0 0 Surya Citra Media 660 40 17,500 Surya Dumai 360 0 0 Surya Intrindo 155 0 12,500 Surya Semesta 385 -5 52,000 Surya Toto 6,000 0 0 Suryainti Permata 200 5 261,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,600 50 18,730,500 Telkom 5,200 50 8,017,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 0 0 Tempo Scan Pacific 6,000 50 260,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 185 -5 101,000 Tigaraksa Satria 300 0 0 Timah Tbk 1,690 10 1,730,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 100,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 10 100,500 Trimegah Securities 145 5 1,437,500 Trust Finance 350 10 175,000 Tunas Baru Lampung 195 10 100,000 Tunas Ridean Tbk 680 10 500 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 3,900 0 0 Unilever Indonesia 4,050 0 1,067,500 United Capital 170 30 3,000 United Tractors Tbk 3,750 75 4,992,000 Voksel Electric Tbk 480 0 0 Wahana Ottomitra 490 0 221,000 Wahana Phonix 30 0 0 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 50 -20 500 Zebra Nusantara Tbk 60 0 0 ______________________________________________________________________________ Composite Index : 1,048.30 Previous : 1,027.88 Total trading volume : 952,357,023 Total trading value : Rp 913.03 billion ______________________________________________________________________________

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11