Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.28, 2005 _____________________________________________________________________________ Shares Close Change Trading

volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 0 0 Adhi Karya 510 -20 1,071,000 Adira Dinamika 2,100 0 0 AGIS Tbk 75 -5 15,000 Akbar Indo Makmur 205 -20 17,000 AKR Corporindo Tbk 1,320 -10 241,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 0 0 Alumindo Light 375 5 6,500 Andhi Chandra 425 0 0 Aneka Kemasindo 60 0 122,500 Aneka Tambang 2,425 0 1,571,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 95 -5 192,500 Apexindo Pratama 660 10 964,000 Aqua Golden 52,500 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 0 Arpeni Pratama 630 0 944,500 Artha Pacific 105 0 0 Arthavest Tbk 460 0 145,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,700 -25 10,000 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 -5 100,500 Astra Agro Lestari 4,900 -50 1,741,500 Astra Graphia Tbk 265 -5 1,489,000 Astra Int'l 8,850 -300 18,261,500 Astra Otoparts Tbk 2,950 0 0 Asuransi Bina Dana 255 0 0 Asuransi Bintang 400 -50 52,500 Asuransi Dayin 230 -30 225,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 160 0 79,500 Bakrie Sumatra 345 0 2,580,500 Bakrie & Brothers 95 -5 137,179,000 Bakrieland 150 -10 2,622,500 Bank Arta Niaga 820 0 0 Bank Artha Graha 55 -5 40,000 Bank Buana 940 0 1,100,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,325 -75 3,762,500 Bank Century Tbk 80 0 0 Bank Danamon Tbk 3,850 -50 6,424,000 Bank Eksekutif 65 0 35,000 Bank Int'l Indonesia 150 0 23,240,500 Bank Kesawan Tbk 315 0 40,000 Bank Lippo Tbk 1,510 0 12,146,500 Bank Mandiri 1,350 20 13,698,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,730 0 0 Bank Negara 1,550 0 106,500 Bank Niaga Tbk 365 5 15,377,000 Bank NISP Tbk 890 0 550,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 465 0 5,576,000 Bank Permata Tbk 570 -10 3,785,000 Bank Rakyat 2,500 -50 5,995,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 250,000 Barito Pacific 530 0 739,000 BAT Indonesia Tbk 7,100 0 0 Bayu Buana Tbk 85 -15 52,500 Bentoel 115 0 50,000 Berlian Laju Tanker 870 10 20,951,000 Berlina Tbk 1,250 250 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 0 0 Bhakti Capital 200 0 0 Bhakti Investama 175 0 735,000 Bhuwanatala Indah 55 -5 65,000 Bimantara Citra Tbk 1,890 -10 3,500 Bina Danatama 1,330 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,250 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 95 0 45,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 850 20 52,094,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 25,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 320 0 7,000 Charoen Pokphand 310 -10 209,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 50 -25 10,000 Ciputra Development 300 -10 225,500 Ciputra Surya Tbk 345 -5 8,824,500 Citatah Industri 45 -5 5,000 Citra Marga 740 -10 145,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 -15 134,000 Colorpak Indonesia 425 0 0 Daeyu Orchid 670 -10 11,608,000 Danasupra 350 0 0 Dankos Laboratories 1,140 -20 15,000 Darya-Varia 550 0 0 Davomas Abadi Tbk 80 -5 101,000 Daya Sakti Unggul 275 -45 6,000 Delta Djakarta Tbk 21,000 0 0 Dharma Samudera 65 0 245,000 Dharmala Intiland 150 -10 878,500 Duta Anggada Realty 270 0 0 Duta Pertiwi 960 -90 17,500 Duta Pertiwi Tbk 660 10 113,000 Dynaplast Tbk 1,200 40 2,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 740 0 6,407,500 Enseval Putra 580 0 371,500 Equity Development 35 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 150 0 399,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 960 -10 5,000 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 155 0 0 Fortune Mate 60 -5 5,000 Gajah Tunggal Tbk 520 -20 3,095,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,900 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 60 0 0 GT Petrochem 310 -5 4,324,500 Gudang Garam Tbk 10,500 -250 429,000 H M Sampoerna Tbk 8,450 0 41,000 Hanson 25 0 0 Hero Supermarket 6,100 0 5,000,000 Hexindo Adiperkasa 1,140 60 397,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 -15 50,000 Humpuss Intermoda 3,100 0 0 Inco 15,100 -50 155,000 Indah Kiat Pulp & Paper 870 -20 5,780,000 Indal Aluminium 200 -5 138,500 Indo Citra Finance 140 0 0 Indocement Tunggal 2,675 -100 4,827,000 Indoexchange Tbk 95 -5 4,255,000 Indofarma Tbk 115 -10 706,000 Indofood Sukses 690 -10 6,048,000 Indomobil Sukses 740 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 435 5 87,500 Indosat Tbk 4,900 -150 5,318,000 Indosiar Karya 390 0 0 Indospring Tbk 500 0 0 Infoasia Teknologi 355 0 1,487,500 Intanwijaya 375 0 70,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 1,270,000 Intikeramik 75 0 148,500 Intraco Penta Tbk 600 40 3,149,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 485 -10 680,000 Jakarta Kyoei Steel 60 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 0 8,500 Jasuindo Tiga 45 0 103,500 Jaya Pari Steel 940 30 5,000 Jaya Real Property 1,850 0 5,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 0 200,000 Kageo Igar Jaya Tbk 100 -5 478,000 Kalbe Farma Tbk 820 -20 2,561,500 Karka Yasa Profilia 25 0 150,000 Karwell Indonesia 440 0 0 Kasogi 25 0 0 Kawasan Industri 90 5 15,406,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 120 -5 398,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 5 312,500 Kresna Graha 110 0 180,000 Kridaperdana 70 0 7,500 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 0 121,500 Lapindo 500 0 0 Lautan Luas Tbk 470 -20 212,500 Limas Stokhomindo 85 0 214,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 265 5 15,000 Lippo General 400 0 0 Lippo Karawaci Tbk 1,620 0 525,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 0 830,000 Mandom Indonesia 4,525 0 0 Mas Murni Indonesia 55 0 1,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 155 0 0 Matahari Putra Prima 820 0 989,500 Mayora Indah Tbk 580 -40 1,203,000 Medco Energi 3,475 -50 6,261,500 Merck Tbk 21,600 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 85,000 Millennium 45 0 0 Mitra Adiperkasa 1,090 0 500,000 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 520 0 0 Modernland Realty 145 0 548,000 Mulia Industrindo 165 -10 300,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 325 30 252,500 Multipolar Tbk 145 0 7,308,000 Multistrada Arah 130 -5 545,000 Mustika Ratu Tbk 290 0 6,000 New Century 40 -5 50,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,525 -50 1,777,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 445 0 0 Palm Asia Corpora 830 0 1,010,000 Pan Brothers Tex 350 0 0 Panasia Indosyntec 400 0 5,000 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 0 300,000 Panin Life Tbk 160 0 5,173,000 Panin Sekuritas Tbk 270 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 850 0 0 Pembangunan Jaya 890 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 3,800 0 2,021,000 Petrosea Tbk 4,550 -250 28,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 580 -45 2,000 PP London Sumatera 2,425 150 19,193,000 Prasidha Aneka 60 0 0 Prima Alloy Steel 150 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 200 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 760 -20 616,500 Reliance Securities 250 5 50,000 Resource Alam 205 0 0 Ricky Putra 300 10 500 Rig Tenders Tbk 930 -10 10,000 Rimo Catur Lestari 65 -5 188,000 Ristia Bintang 70 0 10,000 Roda Panggon 55 5 50,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,450 0 24,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 35 0 14,524,500 Sari Husada Tbk 3,300 0 20,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 305 0 0 Semen Cibinong Tbk 445 -10 21,922,000 Semen Gresik 17,350 -50 28,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 150 10 500 Sierad Produce Tbk 60 0 0 Sinar Mas 290 10 36,500 Siwani Makmur Tbk 190 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 900 0 0 Sona Topas Tourism 225 0 0 Sorini Corporation 1,040 0 0 Steady Safe Tbk 295 0 0 Suba Indah Tbk 160 0 178,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 720 0 1,471,000 Sumi Indo Kabel Tbk 360 0 2,500 Summarecon Agung 740 0 9,116,000 Summitplast Tbk 170 0 0 Sunson Textile 320 -5 1,419,500 Suparma Tbk 180 -5 156,500 Surabaya Agung 400 0 0 Surya Citra Media 620 30 5,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 10,000 Surya Semesta 390 10 1,772,500 Surya Toto 6,000 0 0 Suryainti Permata 195 0 234,500 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,550 -30 7,745,500 Telkom 5,150 -50 10,336,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 -5 9,500 Tempo Scan Pacific 5,950 -50 143,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 190 0 0 Tigaraksa Satria 300 0 0 Timah Tbk 1,680 0 416,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 2,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 140 0 351,500 Trimegah Securities 140 -5 11,553,000 Trust Finance 340 0 0 Tunas Baru Lampung 185 -5 535,000 Tunas Ridean Tbk 670 20 100,500 Ultra Jaya Milk Tbk 250 0 0 Unggul Indah Cahaya 3,900 0 0 Unilever Indonesia 4,050 0 3,188,500 United Capital 140 0 0 United Tractors Tbk 3,675 0 7,427,000 Voksel Electric Tbk 480 0 0 Wahana Ottomitra 490 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 70 10 7,500 Zebra Nusantara Tbk 60 0 0 ___________________________________________________________________________ Jakarta Stock Exchange Inc Composite Index : 1,027.88 Previous : 1,037.63 Total trading volume : 801,277,662 Total trading value : Rp 1.042 trillion ____________________________________________________________________________

Trading Division

Page 11 of 11