Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.28, 2005
_____________________________________________________________________________
Shares Close Change Trading

volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 0 0
Adhi Karya 510 -20 1,071,000
Adira Dinamika 2,100 0 0
AGIS Tbk 75 -5 15,000
Akbar Indo Makmur 205 -20 17,000
AKR Corporindo Tbk 1,320 -10 241,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 0 0
Alumindo Light 375 5 6,500
Andhi Chandra 425 0 0
Aneka Kemasindo 60 0 122,500
Aneka Tambang 2,425 0 1,571,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 95 -5 192,500
Apexindo Pratama 660 10 964,000
Aqua Golden 52,500 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 0
Arpeni Pratama 630 0 944,500
Artha Pacific 105 0 0
Arthavest Tbk 460 0 145,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,700 -25 10,000
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 -5 100,500
Astra Agro Lestari 4,900 -50 1,741,500
Astra Graphia Tbk 265 -5 1,489,000
Astra Int'l 8,850 -300 18,261,500
Astra Otoparts Tbk 2,950 0 0
Asuransi Bina Dana 255 0 0
Asuransi Bintang 400 -50 52,500
Asuransi Dayin 230 -30 225,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 160 0 79,500
Bakrie Sumatra 345 0 2,580,500
Bakrie & Brothers 95 -5 137,179,000
Bakrieland 150 -10 2,622,500
Bank Arta Niaga 820 0 0
Bank Artha Graha 55 -5 40,000
Bank Buana 940 0 1,100,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,325 -75 3,762,500
Bank Century Tbk 80 0 0
Bank Danamon Tbk 3,850 -50 6,424,000
Bank Eksekutif 65 0 35,000
Bank Int'l Indonesia 150 0 23,240,500
Bank Kesawan Tbk 315 0 40,000
Bank Lippo Tbk 1,510 0 12,146,500
Bank Mandiri 1,350 20 13,698,500
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,730 0 0
Bank Negara 1,550 0 106,500
Bank Niaga Tbk 365 5 15,377,000
Bank NISP Tbk 890 0 550,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 465 0 5,576,000
Bank Permata Tbk 570 -10 3,785,000
Bank Rakyat 2,500 -50 5,995,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 250,000
Barito Pacific 530 0 739,000
BAT Indonesia Tbk 7,100 0 0
Bayu Buana Tbk 85 -15 52,500
Bentoel 115 0 50,000
Berlian Laju Tanker 870 10 20,951,000
Berlina Tbk 1,250 250 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 0 0
Bhakti Capital 200 0 0
Bhakti Investama 175 0 735,000
Bhuwanatala Indah 55 -5 65,000
Bimantara Citra Tbk 1,890 -10 3,500
Bina Danatama 1,330 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,250 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 95 0 45,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 850 20 52,094,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 520 0 25,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 320 0 7,000
Charoen Pokphand 310 -10 209,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 50 -25 10,000
Ciputra Development 300 -10 225,500
Ciputra Surya Tbk 345 -5 8,824,500
Citatah Industri 45 -5 5,000
Citra Marga 740 -10 145,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 270 -15 134,000
Colorpak Indonesia 425 0 0
Daeyu Orchid 670 -10 11,608,000
Danasupra 350 0 0
Dankos Laboratories 1,140 -20 15,000
Darya-Varia 550 0 0
Davomas Abadi Tbk 80 -5 101,000
Daya Sakti Unggul 275 -45 6,000
Delta Djakarta Tbk 21,000 0 0
Dharma Samudera 65 0 245,000
Dharmala Intiland 150 -10 878,500
Duta Anggada Realty 270 0 0
Duta Pertiwi 960 -90 17,500
Duta Pertiwi Tbk 660 10 113,000
Dynaplast Tbk 1,200 40 2,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 740 0 6,407,500
Enseval Putra 580 0 371,500
Equity Development 35 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 150 0 399,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 960 -10 5,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 155 0 0
Fortune Mate 60 -5 5,000
Gajah Tunggal Tbk 520 -20 3,095,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,900 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 60 0 0
GT Petrochem 310 -5 4,324,500
Gudang Garam Tbk 10,500 -250 429,000
H M Sampoerna Tbk 8,450 0 41,000
Hanson 25 0 0
Hero Supermarket 6,100 0 5,000,000
Hexindo Adiperkasa 1,140 60 397,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 100 -15 50,000
Humpuss Intermoda 3,100 0 0
Inco 15,100 -50 155,000
Indah Kiat Pulp & Paper 870 -20 5,780,000
Indal Aluminium 200 -5 138,500
Indo Citra Finance 140 0 0
Indocement Tunggal 2,675 -100 4,827,000
Indoexchange Tbk 95 -5 4,255,000
Indofarma Tbk 115 -10 706,000
Indofood Sukses 690 -10 6,048,000
Indomobil Sukses 740 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 435 5 87,500
Indosat Tbk 4,900 -150 5,318,000
Indosiar Karya 390 0 0
Indospring Tbk 500 0 0
Infoasia Teknologi 355 0 1,487,500
Intanwijaya 375 0 70,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 1,270,000
Intikeramik 75 0 148,500
Intraco Penta Tbk 600 40 3,149,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 485 -10 680,000
Jakarta Kyoei Steel 60 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 0 8,500
Jasuindo Tiga 45 0 103,500
Jaya Pari Steel 940 30 5,000
Jaya Real Property 1,850 0 5,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 0 200,000
Kageo Igar Jaya Tbk 100 -5 478,000
Kalbe Farma Tbk 820 -20 2,561,500
Karka Yasa Profilia 25 0 150,000
Karwell Indonesia 440 0 0
Kasogi 25 0 0
Kawasan Industri 90 5 15,406,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 120 -5 398,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 5 312,500
Kresna Graha 110 0 180,000
Kridaperdana 70 0 7,500
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 0 121,500
Lapindo 500 0 0
Lautan Luas Tbk 470 -20 212,500
Limas Stokhomindo 85 0 214,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 265 5 15,000
Lippo General 400 0 0
Lippo Karawaci Tbk 1,620 0 525,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 115 0 830,000
Mandom Indonesia 4,525 0 0
Mas Murni Indonesia 55 0 1,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 155 0 0
Matahari Putra Prima 820 0 989,500
Mayora Indah Tbk 580 -40 1,203,000
Medco Energi 3,475 -50 6,261,500
Merck Tbk 21,600 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 85,000
Millennium 45 0 0
Mitra Adiperkasa 1,090 0 500,000
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 520 0 0
Modernland Realty 145 0 548,000
Mulia Industrindo 165 -10 300,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 325 30 252,500
Multipolar Tbk 145 0 7,308,000
Multistrada Arah 130 -5 545,000
Mustika Ratu Tbk 290 0 6,000
New Century 40 -5 50,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,525 -50 1,777,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 445 0 0
Palm Asia Corpora 830 0 1,010,000
Pan Brothers Tex 350 0 0
Panasia Indosyntec 400 0 5,000
Panasia Filament 70 0 0
Panca Global 135 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 265 0 300,000
Panin Life Tbk 160 0 5,173,000
Panin Sekuritas Tbk 270 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 850 0 0
Pembangunan Jaya 890 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 3,800 0 2,021,000
Petrosea Tbk 4,550 -250 28,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 580 -45 2,000
PP London Sumatera 2,425 150 19,193,000
Prasidha Aneka 60 0 0
Prima Alloy Steel 150 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 200 0 0
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 0 0
Ramayana Lestari 760 -20 616,500
Reliance Securities 250 5 50,000
Resource Alam 205 0 0
Ricky Putra 300 10 500
Rig Tenders Tbk 930 -10 10,000
Rimo Catur Lestari 65 -5 188,000
Ristia Bintang 70 0 10,000
Roda Panggon 55 5 50,000
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,450 0 24,500
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 35 0 14,524,500
Sari Husada Tbk 3,300 0 20,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 305 0 0
Semen Cibinong Tbk 445 -10 21,922,000
Semen Gresik 17,350 -50 28,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 150 10 500
Sierad Produce Tbk 60 0 0
Sinar Mas 290 10 36,500
Siwani Makmur Tbk 190 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 900 0 0
Sona Topas Tourism 225 0 0
Sorini Corporation 1,040 0 0
Steady Safe Tbk 295 0 0
Suba Indah Tbk 160 0 178,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 520 0 0
Sumalindo Lestari 720 0 1,471,000
Sumi Indo Kabel Tbk 360 0 2,500
Summarecon Agung 740 0 9,116,000
Summitplast Tbk 170 0 0
Sunson Textile 320 -5 1,419,500
Suparma Tbk 180 -5 156,500
Surabaya Agung 400 0 0
Surya Citra Media 620 30 5,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 10,000
Surya Semesta 390 10 1,772,500
Surya Toto 6,000 0 0
Suryainti Permata 195 0 234,500
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,550 -30 7,745,500
Telkom 5,150 -50 10,336,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 -5 9,500
Tempo Scan Pacific 5,950 -50 143,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 190 0 0
Tigaraksa Satria 300 0 0
Timah Tbk 1,680 0 416,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 2,500
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 140 0 351,500
Trimegah Securities 140 -5 11,553,000
Trust Finance 340 0 0
Tunas Baru Lampung 185 -5 535,000
Tunas Ridean Tbk 670 20 100,500
Ultra Jaya Milk Tbk 250 0 0
Unggul Indah Cahaya 3,900 0 0
Unilever Indonesia 4,050 0 3,188,500
United Capital 140 0 0
United Tractors Tbk 3,675 0 7,427,000
Voksel Electric Tbk 480 0 0
Wahana Ottomitra 490 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 115 0 0
Yulie Sekurindo Tbk 70 10 7,500
Zebra Nusantara Tbk 60 0 0
___________________________________________________________________________ Jakarta Stock Exchange Inc
Composite Index : 1,027.88
Previous : 1,037.63
Total trading volume : 801,277,662
Total trading value : Rp 1.042 trillion
____________________________________________________________________________

Trading Division

Page 11 of 11