Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.25, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.25, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 2,500 Adindo Foresta 50 0 0 AGIS Tbk 105 -10 82,500 Akbar Indo Makmur 135 10 72,000 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,300 -50 17,500 Alter Abadi Tbk 25 0 23,000 Alumindo Light 220 0 0 Andhi Chandra 500 0 0 Aneka Kimia Raya 825 0 6,500 Aneka Tambang 1,075 -25 2,158,500 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 130 0 0 Apac Citra 180 10 25,000 Apexindo Pratama 380 5 1,277,500 Aqua Golden 52,400 0 0 Argha Karya Prima 775 175 595,000 Argo Pantes Tbk 700 0 0 Arona Binasejati 600 -25 5,258,000 Artha Pacific 1,125 0 0 Artha Securities 385 0 0 Arwana Citramulia 205 10 3,996,000 Aryaduta Hotels Tbk 140 0 0 Asahimas Flat Glass 2,000 50 2,983,000 Asia Intiselera Tbk 215 -10 86,000 Asia Kapitalindo 390 0 0 Asiana 25 0 0 Asiaplast 40 0 953,000 Astra Agro Lestari 1,600 -25 5,808,500 Astra Graphia Tbk 380 25 48,848,500 Astra Int'l 4,500 125 35,356,000 Astra Otoparts Tbk 1,575 0 4,239,000 Asuransi Bina Dana 285 0 0 Asuransi Bintang 360 0 0 Asuransi Dayin 235 -5 197,000 Asuransi Harta Aman 325 -10 31,138,500 Asuransi Ramayana 800 25 6,500 Bahtera Adimina 170 0 2,500 Bakrie Sumatra 440 0 6,889,000 Bakrie & Brothers 20 -5 4,002,500 Bakrieland 55 -5 20,000 Bank Arta Niaga 1,000 0 30,000 Bank Buana 700 0 700,000 Bank Bumiputera 130 0 0 Bank Central Asia 3,325 50 5,842,500 Bank CIC 120 0 45,500 Bank Danamon Tbk 1,725 50 8,323,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 180,500 Bank Global 100 0 0 Bank Int'l Indonesia 105 0 6,388,000 Bank Kesawan Tbk 400 0 0 Bank Lippo Tbk 500 0 1,387,500 Bank Mandiri 875 0 21,754,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 140 0 1,210,000 Bank Niaga Tbk 30 0 293,170,500 Bank NISP Tbk 335 15 34,960,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 320 -5 3,304,500 Bank Permata Tbk 35 0 6,219,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 330 10 47,500 Bank Victoria Int'l 50 5 110,000 Barito Pacific 285 0 4,327,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 5 29,000 BBL Danatama 325 0 395,000 Bentoel 95 0 6,067,000 Berlian Laju Tanker 475 0 12,500 Berlina Tbk 1,750 -50 62,500 Betonjaya Manunggal 190 0 0 BFI Finance 750 0 2,812,000 Bhakti Capital 225 0 0 Bhakti Investama 350 -5 130,500 Bhuwanatala Indah 55 5 645,000 Bimantara Citra Tbk 3,700 75 216,500 Bintang Mitra 110 0 325,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 -5 827,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 0 150,500 Bumi Resources Tbk 170 -15 238,802,500 Cahaya Kalbar Tbk 245 0 181,500 Centex (Saham) 4,500 0 0 Central Korporindo 20 5 51,000 Centrin Online Tbk. 150 0 0 Centris Multi 365 5 1,000 Charoen Pokphand 365 0 440,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 85 0 0 Ciputra Development 475 -25 1,929,500 Ciputra Surya Tbk 600 -25 9,097,000 Citatah Industri 125 0 55,786,500 Citra Marga 375 5 3,066,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 255 -20 6,117,000 Colorpak Indonesia 465 5 155,000 CP. Prima Tbk 350 10 10,000 Daeyu Orchid 65 15 5,000 Danasupra 175 45 68,500 Dankos Laboratories 1,100 0 5,206,000 Darya-Varia 700 0 37,500 Davomas Abadi Tbk 390 5 1,538,000 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 10,000 600 6,000 Dharma Samudera 80 0 2,035,000 Dharmala Intiland 105 5 3,642,000 Duta Anggada Realty 160 0 176,000 Duta Pertiwi 290 0 50,000 Duta Pertiwi Tbk 1,050 0 353,000 Dynaplast Tbk 1,400 25 1,304,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 800 -50 500 Enseval Putra 1,350 0 1,362,500 Equity Development 250 0 0 Eratex Djaja 215 0 67,500 Eterindo Wahanatama 170 0 1,393,000 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 550 0 841,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 260 -5 252,500 Fortune Indonesia 280 0 0 Fortune Mate 120 -5 5,000 Gajah Tunggal Tbk 675 25 16,270,500 Gema Grahasarana 105 0 0 Global Financindo 500 0 500 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 575 0 0 GT Kabel Indonesia 115 5 1,440,500 GT Petrochem 465 15 2,982,500 Gudang Garam Tbk 11,500 400 4,779,500 H M Sampoerna Tbk 4,675 25 8,080,000 Hanson Industri 15 5 2,342,000 Hero Supermarket 875 0 105,000 Hexindo Adiperkasa 750 -25 80,000 Hotel Sahid Jaya 180 45 736,500 Humpuss Intermoda 1,025 25 25,500 Igarjaya Tbk 160 -5 4,993,500 Inco 12,800 0 0 Indah Kiat Pulp & Paper 460 0 28,782,500 Indal Aluminium 145 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,750 0 708,000 Indoexchange Tbk 20 0 1,011,000 Indofarma Tbk 185 0 3,737,500 Indofood Sukses 775 25 70,561,500 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 470 -10 297,500 Indosat Tbk 9,500 0 4,273,000 Indosiar Visual Mandiri 485 -5 2,583,500 Indospring Tbk 550 0 0 Infoasia Teknologi 475 0 2,657,500 Intanwijaya 335 0 120,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 15 8,000 Inter-Pacific Bank 40 -10 18,000 Inti Indah Karya 270 -25 33,265,500 Intikeramik 110 0 0 Intraco Penta Tbk 275 0 0 Jaka Artha Graha 15 5 740,500 Jakarta Int'l Hotel 800 25 3,928,000 Jakarta Kyoei Steel 50 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 0 0 Jasuindo Tiga 350 0 85,000 Jaya Pari Steel 335 -5 19,000 Jaya Real Property 1,975 75 60,500 Jembo Cable Company 350 -100 23,000 Kabelindo Murni Tbk 90 -5 2,140,000 Kalbe Farma Tbk 675 -25 2,052,000 Karka Yasa Profilia 30 5 455,500 Karwell Indonesia 400 0 0 Kasogi 25 0 235,500 Kawasan Industri 60 0 936,500 Kedaung Indah Can 230 0 0 Kedawung Setia 175 0 20,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 5 3,976,500 Komatsu Indonesia 1,225 -25 52,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 5 15,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 55 -10 3,500 Langgeng Makmur 60 20 500 Lapindo 460 10 422,000 Lautan Luas Tbk 305 5 1,090,000 Limas Stokhomindo 1,300 50 14,991,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 0 0 Lippo E-NET Tbk 40 -5 225,000 Lippo General 285 -5 108,000 Lippo Karawaci Tbk 250 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 2,343,500 Makindo Tbk 850 0 0 Mandom Indonesia 2,625 0 21,000 Manly Unitama 65 0 0 Mas Murni Indonesia 35 0 19,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 285 0 3,500 Matahari Putra Prima 495 0 3,525,000 Mayora Indah Tbk 825 25 2,330,000 Medco Energi 1,325 50 2,809,500 Merck Tbk 13,750 250 9,000 Metamedia 40 5 45,000 Metro Supermarket 950 0 0 Metrodata 105 0 15,579,500 Millennium 80 0 0 Mitra Rajasa Tbk 75 0 332,000 Modern Photo Film 700 0 0 Modernland Realty 70 0 0 Mulia Industrindo 235 5 990,000 Mulialand Tbk 700 0 26,000 Multi Agro Persada 525 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 175 0 0 Multipolar Tbk 215 0 6,653,000 Mustika Ratu Tbk 445 10 190,500 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 455 0 1,752,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 235 0 0 Pan Brothers Tex 385 0 2,575,000 Panasia Indosyntec 300 0 0 Panasia Filament 70 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 245 5 4,379,000 Panin Life Tbk 155 0 1,077,500 Panin Sekuritas Tbk 270 0 732,500 Panorama 575 0 441,000 Pelangi Indah 155 0 0 Pelayaran Tempuran 550 0 21,500 Perdana Bangun 265 0 0 Petrosea Tbk 1,650 25 4,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 0 140,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 800 75 22,859,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 205 0 1,000 Ramayana Lestari 3,950 -50 100,000 Ricky Putra 95 0 212,000 Rig Tenders Tbk 4,925 525 132,500 Rimo Catur Lestari 115 -5 575,000 Ristia Bintang 85 0 837,500 Roda Panggon 120 0 30,000 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 40 -5 10,500 Saham Seri B Hanson 5 0 500,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,475 0 12,500 Sarasa Nugraha Tbk 65 0 2,065,000 Sari Husada Tbk 11,200 700 42,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 190 0 0 Selamat Sempurna 280 0 107,500 Semen Cibinong Tbk 435 0 15,506,500 Semen Gresik 9,450 -100 50,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 35,000 Sierad Produce Tbk 50 0 200,000 Siloam Health Care 160 -5 90,000 Sinar Mas 250 5 789,000 Siwani Makmur Tbk 235 -5 225,000 Siwani Trimitra Tbk 40 -5 863,000 SMART Tbk 3,000 -50 75,500 Sona Topas Tourism 150 5 1,196,000 Sorini Corporation 625 0 0 Steady Safe Tbk 305 -15 318,500 Suba Indah Tbk 15 -5 760,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 650 25 2,621,000 Sumalindo Lestari 115 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 600 -25 1,207,500 Summitplast Tbk 160 0 0 Sunson Textile 150 0 38,000 Suparma Tbk 235 -5 1,627,500 Surabaya Agung 65 0 0 Surya Citra Media 500 0 30,500 Surya Dumai 385 -5 6,000 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 275 -5 25,000 Surya Semesta 455 -10 5,051,000 Surya Toto 4,500 0 0 Suryainti Permata 250 0 1,659,000 Suryamas Dutamakmur 80 0 0 Tambang Batubara 550 -25 7,560,000 Telkom 5,700 -300 14,217,000 Tembaga Mulia 2,100 0 0 Tempo Inti Media 95 -5 72,500 Tempo Scan Pacific 5,550 -150 14,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 195 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,150 0 1,535,500 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 215 0 0 Trias Sentosa Tbk 250 0 130,000 Trimegah Securities 75 -5 50,000 Trust Finance 185 0 0 Tunas Baru Lampung 180 10 7,614,000 Tunas Ridean Tbk 285 5 225,000 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,250 0 0 Unilever Indonesia 3,350 25 2,710,500 United Capital 50 -5 895,500 United Tractors Tbk 725 25 23,097,000 Voksel Electric Tbk 185 0 7,711,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 4,841,000 Wicaksana Overseas 205 0 0 Zebra Nusantara Tbk 125 0 15,500 _____________________________________________________________________________ Composite Index : 603.70 Previous : 605.62 Total trading volume : 1,580,057,250 Total trading value : Rp 865.6 billion ____________________________________________________________________________