Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.24, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.24, 2003 _______________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 -50 10,000 Adindo Foresta 50 0 0 AGIS Tbk 115 5 180,000 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,350 25 235,000 Alter Abadi Tbk 25 0 0 Alumindo Light 220 0 0 Andhi Chandra 500 0 0 Aneka Kimia Raya 825 0 0 Aneka Tambang 1,100 25 14,177,000 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 130 10 384,000 Apac Citra 170 -5 35,000 Apexindo Pratama 375 0 180,000 Aqua Golden 52,400 0 0 Argha Karya Prima 600 0 25,500 Argo Pantes Tbk 700 0 0 Arona Binasejati 625 -100 9,923,000 Artha Pacific 1,125 0 0 Artha Securities 385 0 10,000 Arwana Citramulia 195 5 4,717,000 Aryaduta Hotels Tbk 140 0 0 Asahimas Flat Glass 1,950 100 569,500 Asia Intiselera Tbk 225 5 15,000 Asia Kapitalindo 390 0 0 Asiana 25 0 96,000 Asiaplast 40 0 1,247,500 Astra Agro Lestari 1,625 50 1,213,000 Astra Graphia Tbk 355 5 6,266,500 Astra Int'l 4,375 50 16,695,000 Astra Otoparts Tbk 1,575 0 984,500 Asuransi Bina Dana 285 0 0 Asuransi Bintang 360 0 50,000 Asuransi Dayin 240 -10 147,500 Asuransi Harta Aman 335 -45 21,400,000 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 0 196,000 Bakrie Sumatra 440 0 1,277,000 Bakrie & Brothers 25 0 60,106,000 Bakrieland 60 0 120,500 Bank Arta Niaga 1,000 0 0 Bank Buana 700 25 761,000 Bank Bumiputera 130 0 0 Bank Central Asia 3,275 75 22,714,500 Bank CIC 120 0 26,000 Bank Danamon Tbk 1,675 25 2,033,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 -5 180,500 Bank Global 100 0 0 Bank Int'l Indonesia 105 0 16,141,000 Bank Kesawan Tbk 400 0 0 Bank Lippo Tbk 500 0 14,019,500 Bank Mandiri 875 25 31,869,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 30,000 Bank Negara 140 0 1,790,500 Bank Niaga Tbk 30 0 184,300,000 Bank NISP Tbk 320 5 5,509,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 325 5 17,867,000 Bank Permata Tbk 35 0 1,779,500 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 320 0 0 Bank Victoria Int'l 45 0 5,000 Barito Pacific 285 0 547,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 -10 14,000 BBL Danatama 325 10 91,500 Bentoel 95 0 8,162,500 Berlian Laju Tanker 475 0 202,000 Berlina Tbk 1,800 -25 30,000 Betonjaya Manunggal 190 0 0 BFI Finance 750 25 12,104,500 Bhakti Capital 225 0 0 Bhakti Investama 355 5 1,389,000 Bhuwanatala Indah 50 -5 1,321,000 Bimantara Citra Tbk 3,625 25 184,000 Bintang Mitra 110 0 25,000 Branta Mulia Tbk 900 0 500 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 125 10 3,386,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 0 166,500 Bumi Resources Tbk 185 0 129,687,000 Cahaya Kalbar Tbk 245 5 137,500 Centex (Saham) 4,500 0 0 Central Korporindo 15 5 1,610,000 Centrin Online Tbk. 150 0 0 Centris Multi 360 10 10,000 Charoen Pokphand 365 -15 835,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 85 0 15,000 Ciputra Development 500 0 3,967,000 Ciputra Surya Tbk 625 25 9,012,000 Citatah Industri 125 20 55,271,000 Citra Marga 370 -10 1,335,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 10 48,012,000 Colorpak Indonesia 460 5 297,500 CP. Prima Tbk 340 -10 50,000 Daeyu Orchid 50 0 0 Danasupra 130 0 0 Dankos Laboratories 1,100 -25 287,000 Darya-Varia 700 -25 904,500 Davomas Abadi Tbk 385 10 2,137,500 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 9,400 0 0 Dharma Samudera 80 0 775,000 Dharmala Intiland 100 -5 9,255,000 Duta Anggada Realty 160 0 0 Duta Pertiwi 290 5 3,500 Duta Pertiwi Tbk 1,050 50 1,091,500 Dynaplast Tbk 1,375 -25 180,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 850 0 0 Enseval Putra 1,350 0 313,000 Equity Development 250 0 0 Eratex Djaja 215 -30 290,500 Eterindo Wahanatama 170 -5 3,337,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 550 25 1,148,500 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 300 5 30,000 Fishindo Kusuma 265 5 75,000 Fortune Indonesia 280 0 5,000 Fortune Mate 125 0 15,000 Gajah Tunggal Tbk 650 25 5,539,500 Gema Grahasarana 105 0 65,000 Global Financindo 500 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 575 -50 30,000 GT Kabel Indonesia 110 0 0 GT Petrochem 450 10 236,000 Gudang Garam Tbk 11,100 300 3,296,000 H M Sampoerna Tbk 4,650 250 7,781,500 Hanson Industri 10 -5 409,500 Hero Supermarket 875 -25 61,500 Hexindo Adiperkasa 775 25 266,500 Hotel Sahid Jaya 135 0 88,000 Humpuss Intermoda 1,000 0 0 Igarjaya Tbk 165 0 25,272,500 Inco 12,800 900 113,500 Indah Kiat Pulp & Paper 460 10 10,677,000 Indal Aluminium 145 0 75,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,750 0 6,699,500 Indoexchange Tbk 20 -5 2,710,000 Indofarma Tbk 185 -5 6,447,500 Indofood Sukses 750 25 12,307,500 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 0 Indorama Syntetics 480 25 2,288,500 Indosat Tbk 9,500 100 3,780,000 Indosiar Visual Mandiri 490 0 1,331,500 Indospring Tbk 550 0 0 Infoasia Teknologi 475 0 2,637,500 Intanwijaya 335 0 352,500 Integrasi Teknologi 45 0 205,000 Inter Delta Tbk 160 0 10,000 Inter-Pacific Bank 50 0 0 Inti Indah Karya 295 -35 21,908,500 Intikeramik 110 0 0 Intraco Penta Tbk 275 15 50,000 Jaka Artha Graha 10 -5 342,500 Jakarta Int'l Hotel 775 0 818,000 Jakarta Kyoei Steel 50 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 5 50,000 Jasuindo Tiga 350 0 0 Jaya Pari Steel 340 -5 35,000 Jaya Real Property 1,900 100 1,035,000 Jembo Cable Company 450 0 0 Kabelindo Murni Tbk 95 0 680,500 Kalbe Farma Tbk 700 25 1,947,500 Karka Yasa Profilia 25 0 710,000 Karwell Indonesia 400 0 0 Kasogi 25 0 775,000 Kawasan Industri 60 -5 272,500 Kedaung Indah Can 230 0 0 Kedawung Setia 175 -10 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 5,065,000 Komatsu Indonesia 1,250 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 95 -10 28,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 65 0 0 Langgeng Makmur 40 0 0 Lapindo 450 5 387,000 Lautan Luas Tbk 300 0 1,032,500 Limas Stokhomindo 1,250 -50 18,341,500 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 210 10 2,500 Lippo E-NET Tbk 45 0 5,240,500 Lippo General 290 -5 11,000 Lippo Karawaci Tbk 250 0 0 Lippo Land 575 0 0 Lippo Securities 30 -5 1,435,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,625 -75 12,500 Manly Unitama 65 0 0 Mas Murni Indonesia 35 0 1,025,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 285 0 159,000 Matahari Putra Prima 495 20 3,157,000 Mayora Indah Tbk 800 0 216,500 Medco Energi 1,275 0 384,000 Merck Tbk 13,500 300 15,500 Metamedia 35 0 0 Metro Supermarket 950 0 0 Metrodata 105 5 1,076,000 Millennium 80 0 0 Mitra Rajasa Tbk 75 0 198,000 Modern Photo Film 700 100 711,500 Modernland Realty 70 0 2,500 Mulia Industrindo 230 0 270,500 Mulialand Tbk 700 0 2,500 Multi Agro Persada 525 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 175 0 0 Multipolar Tbk 215 0 3,781,500 Mustika Ratu Tbk 435 -5 303,000 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 455 5 417,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 235 0 0 Pan Brothers Tex 385 -5 625,000 Panasia Indosyntec 300 0 0 Panasia Filament 70 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 240 0 5,158,000 Panin Life Tbk 155 -5 3,410,000 Panin Sekuritas Tbk 270 -15 250,000 Panorama 575 0 495,000 Pelangi Indah 155 0 0 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,625 0 17,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 0 100,000 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 725 75 7,853,000 Prasidha Aneka 120 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 205 -15 455,000 Ramayana Lestari 4,000 100 224,500 Ricky Putra 95 0 94,500 Rig Tenders Tbk 4,400 0 0 Rimo Catur Lestari 120 0 962,500 Ristia Bintang 85 0 123,000 Roda Panggon 120 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,475 50 39,000 Sarasa Nugraha Tbk 65 0 815,000 Sari Husada Tbk 10,500 0 115,500 Schering Plough 7,100 0 0 Sekar Laut Tbk 190 0 0 Selamat Sempurna 280 0 0 Semen Cibinong Tbk 435 0 5,670,000 Semen Gresik 9,550 250 402,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 99,500 Sierad Produce Tbk 50 0 2,873,000 Siloam Health Care 165 10 127,000 Sinar Mas 245 -10 65,500 Siwani Makmur Tbk 240 -5 364,000 Siwani Trimitra Tbk 45 0 7,469,000 SMART Tbk 3,050 300 228,500 Sona Topas Tourism 145 0 685,000 Sorini Corporation 625 -25 2,500 Steady Safe Tbk 320 -5 609,500 Suba Indah Tbk 20 0 54,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 625 0 1,828,500 Sumalindo Lestari 115 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 625 25 5,501,500 Summitplast Tbk 160 0 0 Sunson Textile 150 10 205,000 Suparma Tbk 240 0 1,736,000 Surabaya Agung 65 0 0 Surya Citra Media 500 -25 957,500 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 5 12,500 Surya Semesta 465 -15 57,500,500 Surya Toto 4,500 0 0 Suryainti Permata 250 -5 10,053,000 Suryamas Dutamakmur 80 0 0 Tambang Batubara 575 0 945,500 Telkom 6,000 500 21,706,000 Tembaga Mulia 2,100 0 0 Tempo Inti Media 100 5 20,000 Tempo Scan Pacific 5,700 100 296,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 195 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,150 25 1,888,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 115 0 62,500 Toko Gunung Agung 215 0 0 Trias Sentosa Tbk 250 -5 250,000 Trimegah Securities 80 0 730,000 Trust Finance 185 0 0 Tunas Baru Lampung 170 5 2,073,500 Tunas Ridean Tbk 280 0 50,000 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,250 0 0 Unilever Indonesia 3,325 25 1,020,000 United Capital 55 0 355,000 United Tractors Tbk 700 25 15,341,000 Voksel Electric Tbk 185 25 8,735,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 -5 28,287,000 Wicaksana Overseas 205 0 0 Zebra Nusantara Tbk 125 10 2,500 _____________________________________________________________________________ Composite Index : 605.62 Previous : 588.51 Total trading volume : 1,451,834,199 Total trading value : Rp 990,5 billion _____________________________________________________________________________