Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.24, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.24, 2003
_______________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 -50 10,000
Adindo Foresta 50 0 0
AGIS Tbk 115 5 180,000
Akbar Indo Makmur 125 0 0
Alakasa Industrindo 145 0 0
Alfa Retailindo Tbk 1,350 25 235,000
Alter Abadi Tbk 25 0 0
Alumindo Light 220 0 0
Andhi Chandra 500 0 0
Aneka Kimia Raya 825 0 0
Aneka Tambang 1,100 25 14,177,000
Anta Express Tour & Travel 145 0 0
Anugrah Tambak 130 10 384,000
Apac Citra 170 -5 35,000
Apexindo Pratama 375 0 180,000
Aqua Golden 52,400 0 0
Argha Karya Prima 600 0 25,500
Argo Pantes Tbk 700 0 0
Arona Binasejati 625 -100 9,923,000
Artha Pacific 1,125 0 0
Artha Securities 385 0 10,000
Arwana Citramulia 195 5 4,717,000
Aryaduta Hotels Tbk 140 0 0
Asahimas Flat Glass 1,950 100 569,500
Asia Intiselera Tbk 225 5 15,000
Asia Kapitalindo 390 0 0
Asiana 25 0 96,000
Asiaplast 40 0 1,247,500
Astra Agro Lestari 1,625 50 1,213,000
Astra Graphia Tbk 355 5 6,266,500
Astra Int'l 4,375 50 16,695,000
Astra Otoparts Tbk 1,575 0 984,500
Asuransi Bina Dana 285 0 0
Asuransi Bintang 360 0 50,000
Asuransi Dayin 240 -10 147,500
Asuransi Harta Aman 335 -45 21,400,000
Asuransi Ramayana 775 0 0
Bahtera Adimina 170 0 196,000
Bakrie Sumatra 440 0 1,277,000
Bakrie & Brothers 25 0 60,106,000
Bakrieland 60 0 120,500
Bank Arta Niaga 1,000 0 0
Bank Buana 700 25 761,000
Bank Bumiputera 130 0 0
Bank Central Asia 3,275 75 22,714,500
Bank CIC 120 0 26,000
Bank Danamon Tbk 1,675 25 2,033,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 95 -5 180,500
Bank Global 100 0 0
Bank Int'l Indonesia 105 0 16,141,000
Bank Kesawan Tbk 400 0 0
Bank Lippo Tbk 500 0 14,019,500
Bank Mandiri 875 25 31,869,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 30,000
Bank Negara 140 0 1,790,500
Bank Niaga Tbk 30 0 184,300,000
Bank NISP Tbk 320 5 5,509,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 325 5 17,867,000
Bank Permata Tbk 35 0 1,779,500
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 320 0 0
Bank Victoria Int'l 45 0 5,000
Barito Pacific 285 0 547,500
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 -10 14,000
BBL Danatama 325 10 91,500
Bentoel 95 0 8,162,500
Berlian Laju Tanker 475 0 202,000
Berlina Tbk 1,800 -25 30,000
Betonjaya Manunggal 190 0 0
BFI Finance 750 25 12,104,500
Bhakti Capital 225 0 0
Bhakti Investama 355 5 1,389,000
Bhuwanatala Indah 50 -5 1,321,000
Bimantara Citra Tbk 3,625 25 184,000
Bintang Mitra 110 0 25,000
Branta Mulia Tbk 900 0 500
Bristol-Myers 9,200 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 125 10 3,386,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 0 166,500
Bumi Resources Tbk 185 0 129,687,000
Cahaya Kalbar Tbk 245 5 137,500
Centex (Saham) 4,500 0 0
Central Korporindo 15 5 1,610,000
Centrin Online Tbk. 150 0 0
Centris Multi 360 10 10,000
Charoen Pokphand 365 -15 835,000
Cipendawa 195 0 0
Cipta Panelutama 775 0 0
Ciptojaya 85 0 15,000
Ciputra Development 500 0 3,967,000
Ciputra Surya Tbk 625 25 9,012,000
Citatah Industri 125 20 55,271,000
Citra Marga 370 -10 1,335,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 10 48,012,000
Colorpak Indonesia 460 5 297,500
CP. Prima Tbk 340 -10 50,000
Daeyu Orchid 50 0 0
Danasupra 130 0 0
Dankos Laboratories 1,100 -25 287,000
Darya-Varia 700 -25 904,500
Davomas Abadi Tbk 385 10 2,137,500
Daya Sakti Unggul 115 0 0
Delta Djakarta Tbk 9,400 0 0
Dharma Samudera 80 0 775,000
Dharmala Intiland 100 -5 9,255,000
Duta Anggada Realty 160 0 0
Duta Pertiwi 290 5 3,500
Duta Pertiwi Tbk 1,050 50 1,091,500
Dynaplast Tbk 1,375 -25 180,500
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 850 0 0
Enseval Putra 1,350 0 313,000
Equity Development 250 0 0
Eratex Djaja 215 -30 290,500
Eterindo Wahanatama 170 -5 3,337,500
Ever Shine Textile 95 0 0
Fajar Surya Wisesa 550 25 1,148,500
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 300 5 30,000
Fishindo Kusuma 265 5 75,000
Fortune Indonesia 280 0 5,000
Fortune Mate 125 0 15,000
Gajah Tunggal Tbk 650 25 5,539,500
Gema Grahasarana 105 0 65,000
Global Financindo 500 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 575 -50 30,000
GT Kabel Indonesia 110 0 0
GT Petrochem 450 10 236,000
Gudang Garam Tbk 11,100 300 3,296,000
H M Sampoerna Tbk 4,650 250 7,781,500
Hanson Industri 10 -5 409,500
Hero Supermarket 875 -25 61,500
Hexindo Adiperkasa 775 25 266,500
Hotel Sahid Jaya 135 0 88,000
Humpuss Intermoda 1,000 0 0
Igarjaya Tbk 165 0 25,272,500
Inco 12,800 900 113,500
Indah Kiat Pulp & Paper 460 10 10,677,000
Indal Aluminium 145 0 75,000
Indo Citra Finance 125 0 0
Indocement Tunggal 1,750 0 6,699,500
Indoexchange Tbk 20 -5 2,710,000
Indofarma Tbk 185 -5 6,447,500
Indofood Sukses 750 25 12,307,500
Indomobil Sukses 950 0 0
Indonesia Prima 70 0 0
Indorama Syntetics 480 25 2,288,500
Indosat Tbk 9,500 100 3,780,000
Indosiar Visual Mandiri 490 0 1,331,500
Indospring Tbk 550 0 0
Infoasia Teknologi 475 0 2,637,500
Intanwijaya 335 0 352,500
Integrasi Teknologi 45 0 205,000
Inter Delta Tbk 160 0 10,000
Inter-Pacific Bank 50 0 0
Inti Indah Karya 295 -35 21,908,500
Intikeramik 110 0 0
Intraco Penta Tbk 275 15 50,000
Jaka Artha Graha 10 -5 342,500
Jakarta Int'l Hotel 775 0 818,000
Jakarta Kyoei Steel 50 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 295 5 50,000
Jasuindo Tiga 350 0 0
Jaya Pari Steel 340 -5 35,000
Jaya Real Property 1,900 100 1,035,000
Jembo Cable Company 450 0 0
Kabelindo Murni Tbk 95 0 680,500
Kalbe Farma Tbk 700 25 1,947,500
Karka Yasa Profilia 25 0 710,000
Karwell Indonesia 400 0 0
Kasogi 25 0 775,000
Kawasan Industri 60 -5 272,500
Kedaung Indah Can 230 0 0
Kedawung Setia 175 -10 50,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 5,065,000
Komatsu Indonesia 1,250 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 95 -10 28,500
Kridaperdana 85 0 0
Kurnia Kapuas Utama 160 0 0
Lamicitra Nusantara 65 0 0
Langgeng Makmur 40 0 0
Lapindo 450 5 387,000
Lautan Luas Tbk 300 0 1,032,500
Limas Stokhomindo 1,250 -50 18,341,500
Lion Mesh P. Tbk 525 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 210 10 2,500
Lippo E-NET Tbk 45 0 5,240,500
Lippo General 290 -5 11,000
Lippo Karawaci Tbk 250 0 0
Lippo Land 575 0 0
Lippo Securities 30 -5 1,435,000
Makindo Tbk 850 0 0
Mandom Indonesia 2,625 -75 12,500
Manly Unitama 65 0 0
Mas Murni Indonesia 35 0 1,025,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 285 0 159,000
Matahari Putra Prima 495 20 3,157,000
Mayora Indah Tbk 800 0 216,500
Medco Energi 1,275 0 384,000
Merck Tbk 13,500 300 15,500
Metamedia 35 0 0
Metro Supermarket 950 0 0
Metrodata 105 5 1,076,000
Millennium 80 0 0
Mitra Rajasa Tbk 75 0 198,000
Modern Photo Film 700 100 711,500
Modernland Realty 70 0 2,500
Mulia Industrindo 230 0 270,500
Mulialand Tbk 700 0 2,500
Multi Agro Persada 525 0 0
Multi Bintang 35,000 0 0
Multi Prima 450 0 0
Multibreeder 175 0 0
Multipolar Tbk 215 0 3,781,500
Mustika Ratu Tbk 435 -5 303,000
Nipress Tbk 825 0 0
Pabrik Kertas Tjiwi Kimia 455 5 417,500
Pacific Utama Tbk 115 0 0
Pakuwon Jati Tbk 235 0 0
Pan Brothers Tex 385 -5 625,000
Panasia Indosyntec 300 0 0
Panasia Filament 70 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 240 0 5,158,000
Panin Life Tbk 155 -5 3,410,000
Panin Sekuritas Tbk 270 -15 250,000
Panorama 575 0 495,000
Pelangi Indah 155 0 0
Pelayaran Tempuran 550 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,625 0 17,500
Pioneerindo Gourmet 475 0 0
Plastpack Prima 50 0 100,000
Plaza Indonesia 5,000 0 0
Polysindo Eka 30 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 725 75 7,853,000
Prasidha Aneka 120 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 230 0 0
Pudjiadi & Sons 1,000 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 205 -15 455,000
Ramayana Lestari 4,000 100 224,500
Ricky Putra 95 0 94,500
Rig Tenders Tbk 4,400 0 0
Rimo Catur Lestari 120 0 962,500
Ristia Bintang 85 0 123,000
Roda Panggon 120 0 0
Roda Vivatex Tbk 900 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,475 50 39,000
Sarasa Nugraha Tbk 65 0 815,000
Sari Husada Tbk 10,500 0 115,500
Schering Plough 7,100 0 0
Sekar Laut Tbk 190 0 0
Selamat Sempurna 280 0 0
Semen Cibinong Tbk 435 0 5,670,000
Semen Gresik 9,550 250 402,500
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 195 0 99,500
Sierad Produce Tbk 50 0 2,873,000
Siloam Health Care 165 10 127,000
Sinar Mas 245 -10 65,500
Siwani Makmur Tbk 240 -5 364,000
Siwani Trimitra Tbk 45 0 7,469,000
SMART Tbk 3,050 300 228,500
Sona Topas Tourism 145 0 685,000
Sorini Corporation 625 -25 2,500
Steady Safe Tbk 320 -5 609,500
Suba Indah Tbk 20 0 54,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 625 0 1,828,500
Sumalindo Lestari 115 0 0
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 625 25 5,501,500
Summitplast Tbk 160 0 0
Sunson Textile 150 10 205,000
Suparma Tbk 240 0 1,736,000
Surabaya Agung 65 0 0
Surya Citra Media 500 -25 957,500
Surya Dumai 390 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 280 5 12,500
Surya Semesta 465 -15 57,500,500
Surya Toto 4,500 0 0
Suryainti Permata 250 -5 10,053,000
Suryamas Dutamakmur 80 0 0
Tambang Batubara 575 0 945,500
Telkom 6,000 500 21,706,000
Tembaga Mulia 2,100 0 0
Tempo Inti Media 100 5 20,000
Tempo Scan Pacific 5,700 100 296,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico Tbk 195 0 0
Tigaraksa Satria 3,300 0 0
Timah Tbk 1,150 25 1,888,000
Tira Austenite Tbk 1,675 0 0
Tirta Mahakam 115 0 62,500
Toko Gunung Agung 215 0 0
Trias Sentosa Tbk 250 -5 250,000
Trimegah Securities 80 0 730,000
Trust Finance 185 0 0
Tunas Baru Lampung 170 5 2,073,500
Tunas Ridean Tbk 280 0 50,000
Ultra Jaya Milk Tbk 460 0 0
Unggul Indah Cahaya 2,250 0 0
Unilever Indonesia 3,325 25 1,020,000
United Capital 55 0 355,000
United Tractors Tbk 700 25 15,341,000
Voksel Electric Tbk 185 25 8,735,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 -5 28,287,000
Wicaksana Overseas 205 0 0
Zebra Nusantara Tbk 125 10 2,500
_____________________________________________________________________________
Composite Index : 605.62
Previous : 588.51
Total trading volume : 1,451,834,199
Total trading value : Rp 990,5 billion
_____________________________________________________________________________