Stock prices on the Jakarta Stock Exchange ( in rupiah) on Sept.23, 2005

Stock prices on the Jakarta Stock Exchange ( in rupiah) on Sept.23, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 0 0
Adhi Karya 500 -20 2,075,000
Adira Dinamika 2,100 0 0
AGIS Tbk 80 5 52,500
Akbar Indo Makmur 215 10 35,000
AKR Corporindo Tbk 1,290 10 208,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,660 80 1,000
Alumindo Light 355 -25 10,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 2,400 -25 5,405,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 100 0 135,000
Apexindo Pratama 660 -20 468,500
Aqua Golden 48,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 810 0 0
Arpeni Pratama 630 0 2,500
Artha Pacific 105 0 150,000
Artha Securities 465 0 325,000
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,700 100 627,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 35 0 0
Astra Agro Lestari 4,650 25 82,500
Astra Graphia Tbk 275 5 14,805,500
Astra Int'l 9,050 0 14,219,000
Astra Otoparts Tbk 2,950 50 2,000
Asuransi Bina Dana 255 0 0
Asuransi Bintang 450 0 0
Asuransi Dayin 260 0 0
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 150 0 152,000
Bakrie Sumatra 340 5 365,500
Bakrie & Brothers 95 0 235,935,000
Bakrieland 170 15 16,528,000
Bank Arta Niaga 860 0 0
Bank Artha Graha 55 0 55,000
Bank Buana 940 0 553,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,375 -50 3,167,500
Bank Century Tbk 80 0 1,000
Bank Danamon Tbk 3,775 -50 9,624,500
Bank Eksekutif 70 5 164,000
Bank Int'l Indonesia 150 0 29,013,000
Bank Kesawan Tbk 315 0 5,500
Bank Lippo Tbk 1,510 -10 3,430,000
Bank Mandiri 1,330 0 12,157,500
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,730 0 0
Bank Negara 1,540 0 22,500
Bank Niaga Tbk 365 -5 29,346,000
Bank NISP Tbk 900 0 500,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 455 -5 5,375,500
Bank Permata Tbk 570 -10 762,500
Bank Rakyat 2,400 -75 6,032,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 346,500
Barito Pacific 510 10 48,500
BAT Indonesia Tbk 7,100 0 0
Bayu Buana Tbk 100 0 0
Bentoel 110 -5 25,760,000
Berlian Laju Tanker 820 0 5,864,000
Berlina Tbk 1,000 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 -20 75,000
Bhakti Capital 200 0 0
Bhakti Investama 180 0 21,000
Bhuwanatala Indah 55 -5 10,000
Bimantara Citra Tbk 1,900 20 9,500
Bina Danatama 1,330 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 95 0 9,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 840 0 23,238,000
Bumi Teknokultura 25 0 10,000
Cahaya Kalbar Tbk 530 -10 16,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 320 0 0
Charoen Pokphand 315 -5 110,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 300 5 526,500
Ciputra Surya Tbk 345 0 7,313,500
Citatah Industri 45 0 0
Citra Marga 750 -20 1,767,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 5 400,000
Colorpak Indonesia 430 0 0
Daeyu Orchid 670 0 15,072,000
Danasupra 350 0 0
Dankos Laboratories 1,150 0 0
Darya-Varia 520 0 59,500
Davomas Abadi Tbk 80 0 920,000
Daya Sakti Unggul 320 0 0
Delta Djakarta Tbk 21,500 500 5,000
Dharma Samudera 65 5 448,000
Dharmala Intiland 150 15 875,500
Duta Anggada Realty 270 0 0
Duta Pertiwi 930 0 1,000
Duta Pertiwi Tbk 650 -10 132,000
Dynaplast Tbk 1,160 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 300 0 0
Energi Mega Persada 710 10 11,944,000
Enseval Putra 560 -10 322,500
Equity Development 35 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 150 0 1,165,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 970 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 39,000
Fortune Indonesia 150 0 0
Fortune Mate 65 0 8,500
Gajah Tunggal Tbk 520 0 13,649,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,900 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 300 -5 11,060,000
Gudang Garam Tbk 10,750 50 116,000
H M Sampoerna Tbk 8,400 0 0
Hanson 25 0 0
Hero Supermarket 6,100 0 0
Hexindo Adiperkasa 1,100 -40 128,000
Hortus Danavest Tbk 150 0 505,000
Hotel Sahid Jaya 115 -5 7,500
Humpuss Intermoda 3,100 0 0
Inco 14,700 0 164,000
Indah Kiat Pulp & Paper 880 0 6,978,500
Indal Aluminium 210 20 657,500
Indo Citra Finance 140 0 0
Indocement Tunggal 2,675 0 3,299,000
Indoexchange Tbk 70 0 1,021,500
Indofarma Tbk 140 30 9,501,500
Indofood Sukses 680 -10 17,846,000
Indomobil Sukses 740 10 7,500
Indonesia Prima 90 0 0
Indorama Syntetics 420 -5 10,000
Indosat Tbk 4,950 -50 6,292,000
Indosiar Karya 385 -5 38,000
Indospring Tbk 500 0 0
Infoasia Teknologi 355 0 327,500
Intanwijaya 395 0 0
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 155,000
Intikeramik 80 10 262,000
Intraco Penta Tbk 540 -20 348,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 485 0 1,457,000
Jakarta Kyoei Steel 60 0 50,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 45 5 500
Jaya Pari Steel 900 0 5,000
Jaya Real Property 1,700 -200 10,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 -5 100,000
Kageo Igar Jaya Tbk 100 -5 442,500
Kalbe Farma Tbk 820 -10 5,959,000
Karka Yasa Profilia 25 0 50,000
Karwell Indonesia 540 0 0
Kasogi 25 0 0
Kawasan Industri 85 -5 43,703,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 130 0 1,718,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 30 0 4,000,500
Kresna Graha 110 0 62,500
Kridaperdana 80 10 25,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 160 -5 67,500
Lapindo 500 0 0
Lautan Luas Tbk 480 10 115,000
Limas Stokhomindo 85 -5 1,402,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 270 -65 15,500
Lippo E-NET Tbk 265 0 86,000
Lippo General 400 0 0
Lippo Karawaci Tbk 1,620 0 689,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 120 0 831,000
Mandom Indonesia 4,500 0 0
Mas Murni Indonesia 60 0 0
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 155 0 20,000
Matahari Putra Prima 780 0 3,443,500
Mayora Indah Tbk 670 0 407,500
Medco Energi 3,375 -100 9,719,500
Merck Tbk 22,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 70 0 26,000
Millennium 45 0 0
Mitra Adiperkasa 1,100 0 25,000
Mitra Rajasa Tbk 45 0 0
Modern Photo Film 520 0 0
Modernland Realty 150 0 1,421,500
Mulia Industrindo 175 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,500 0 0
Multi Prima 500 0 0
Multibreeder 275 0 31,000
Multipolar Tbk 140 0 11,945,500
Multistrada Arah 135 0 512,000
Mustika Ratu Tbk 290 0 0
New Century 45 5 360,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,525 -25 2,965,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 445 0 0
Palm Asia Corpora 820 0 3,010,000
Pan Brothers Tex 350 0 0
Panasia Indosyntec 400 0 500
Panasia Filament 70 0 0
Panca Global 135 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 270 -5 675,000
Panin Life Tbk 160 0 10,024,000
Panin Sekuritas Tbk 280 -20 22,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 850 10 180,500
Pembangunan Jaya 890 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 3,700 50 1,504,000
Petrosea Tbk 4,700 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,125 125 4,489,000
Prasidha Aneka 60 0 0
Prima Alloy Steel 175 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 200 0 0
Pudjiadi & Sons 710 -10 21,000
Pyridam Farma Tbk 45 0 567,500
Ramayana Lestari 730 10 751,500
Reliance Securities 245 0 25,000
Resource Alam 205 0 0
Ricky Putra 290 5 815,500
Rig Tenders Tbk 940 0 36,000
Rimo Catur Lestari 60 0 10,000
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,500 0 40,000
Sanex Qianjiang 60 -5 20,000
Sarasa Nugraha Tbk 35 0 7,645,500
Sari Husada Tbk 3,225 -75 500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 320 0 0
Semen Cibinong Tbk 445 5 27,958,000
Semen Gresik 17,100 -150 224,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 145 0 0
Sierad Produce Tbk 50 -10 305,000
Sinar Mas 270 10 296,500
Siwani Makmur Tbk 185 0 166,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 900 0 0
Sona Topas Tourism 225 0 0
Sorini Corporation 1,030 0 2,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 150 10 5,000
Sucaco Tbk 1,050 30 5,000
Sugi Samapersada 480 0 0
Sumalindo Lestari 740 -30 280,000
Sumi Indo Kabel Tbk 360 0 0
Summarecon Agung 720 10 4,093,000
Summitplast Tbk 170 0 0
Sunson Textile 305 0 532,500
Suparma Tbk 185 0 0
Surabaya Agung 400 0 0
Surya Citra Media 590 -50 15,000
Surya Dumai 360 0 0
Surya Intrindo 155 5 15,000
Surya Semesta 370 15 931,000
Surya Toto 6,000 0 0
Suryainti Permata 195 -5 474,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,610 -70 7,810,500
Telkom 4,925 25 24,129,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 10 262,500
Tempo Scan Pacific 5,900 0 40,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 190 0 615,000
Tigaraksa Satria 300 0 0
Timah Tbk 1,700 -20 102,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 145 0 188,500
Trimegah Securities 140 5 3,350,000
Trust Finance 335 0 0
Tunas Baru Lampung 175 -10 220,000
Tunas Ridean Tbk 650 0 164,000
Ultra Jaya Milk Tbk 260 0 0
Unggul Indah Cahaya 4,000 0 0
Unilever Indonesia 3,875 -25 2,116,000
United Capital 140 -5 1,000
United Tractors Tbk 3,475 -25 15,190,500
Voksel Electric Tbk 450 35 500
Wahana Ottomitra 500 0 0
Wahana Phonix 30 5 2,150,000
Wicaksana Overseas 115 0 0
Yulie Sekurindo Tbk 60 0 0
Zebra Nusantara Tbk 60 5 65,000
_____________________________________________________________________________
Composite Index : 1,012.85
Previous : 1,016.75
Total trading volume : 1,003,880,074
Total trading value : Rp 1.094 trillion
______________________________________________________________________________