Stock prices on the Jakarta Stock Exchange ( in rupiah) on Sept.23, 2005

Stock prices on the Jakarta Stock Exchange ( in rupiah) on Sept.23, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 0 0 Adhi Karya 500 -20 2,075,000 Adira Dinamika 2,100 0 0 AGIS Tbk 80 5 52,500 Akbar Indo Makmur 215 10 35,000 AKR Corporindo Tbk 1,290 10 208,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,660 80 1,000 Alumindo Light 355 -25 10,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 2,400 -25 5,405,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 100 0 135,000 Apexindo Pratama 660 -20 468,500 Aqua Golden 48,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 810 0 0 Arpeni Pratama 630 0 2,500 Artha Pacific 105 0 150,000 Artha Securities 465 0 325,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,700 100 627,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 35 0 0 Astra Agro Lestari 4,650 25 82,500 Astra Graphia Tbk 275 5 14,805,500 Astra Int'l 9,050 0 14,219,000 Astra Otoparts Tbk 2,950 50 2,000 Asuransi Bina Dana 255 0 0 Asuransi Bintang 450 0 0 Asuransi Dayin 260 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 152,000 Bakrie Sumatra 340 5 365,500 Bakrie & Brothers 95 0 235,935,000 Bakrieland 170 15 16,528,000 Bank Arta Niaga 860 0 0 Bank Artha Graha 55 0 55,000 Bank Buana 940 0 553,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,375 -50 3,167,500 Bank Century Tbk 80 0 1,000 Bank Danamon Tbk 3,775 -50 9,624,500 Bank Eksekutif 70 5 164,000 Bank Int'l Indonesia 150 0 29,013,000 Bank Kesawan Tbk 315 0 5,500 Bank Lippo Tbk 1,510 -10 3,430,000 Bank Mandiri 1,330 0 12,157,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,730 0 0 Bank Negara 1,540 0 22,500 Bank Niaga Tbk 365 -5 29,346,000 Bank NISP Tbk 900 0 500,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 455 -5 5,375,500 Bank Permata Tbk 570 -10 762,500 Bank Rakyat 2,400 -75 6,032,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 346,500 Barito Pacific 510 10 48,500 BAT Indonesia Tbk 7,100 0 0 Bayu Buana Tbk 100 0 0 Bentoel 110 -5 25,760,000 Berlian Laju Tanker 820 0 5,864,000 Berlina Tbk 1,000 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 -20 75,000 Bhakti Capital 200 0 0 Bhakti Investama 180 0 21,000 Bhuwanatala Indah 55 -5 10,000 Bimantara Citra Tbk 1,900 20 9,500 Bina Danatama 1,330 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 95 0 9,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 840 0 23,238,000 Bumi Teknokultura 25 0 10,000 Cahaya Kalbar Tbk 530 -10 16,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 320 0 0 Charoen Pokphand 315 -5 110,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 300 5 526,500 Ciputra Surya Tbk 345 0 7,313,500 Citatah Industri 45 0 0 Citra Marga 750 -20 1,767,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 5 400,000 Colorpak Indonesia 430 0 0 Daeyu Orchid 670 0 15,072,000 Danasupra 350 0 0 Dankos Laboratories 1,150 0 0 Darya-Varia 520 0 59,500 Davomas Abadi Tbk 80 0 920,000 Daya Sakti Unggul 320 0 0 Delta Djakarta Tbk 21,500 500 5,000 Dharma Samudera 65 5 448,000 Dharmala Intiland 150 15 875,500 Duta Anggada Realty 270 0 0 Duta Pertiwi 930 0 1,000 Duta Pertiwi Tbk 650 -10 132,000 Dynaplast Tbk 1,160 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 710 10 11,944,000 Enseval Putra 560 -10 322,500 Equity Development 35 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 150 0 1,165,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 970 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 39,000 Fortune Indonesia 150 0 0 Fortune Mate 65 0 8,500 Gajah Tunggal Tbk 520 0 13,649,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,900 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 300 -5 11,060,000 Gudang Garam Tbk 10,750 50 116,000 H M Sampoerna Tbk 8,400 0 0 Hanson 25 0 0 Hero Supermarket 6,100 0 0 Hexindo Adiperkasa 1,100 -40 128,000 Hortus Danavest Tbk 150 0 505,000 Hotel Sahid Jaya 115 -5 7,500 Humpuss Intermoda 3,100 0 0 Inco 14,700 0 164,000 Indah Kiat Pulp & Paper 880 0 6,978,500 Indal Aluminium 210 20 657,500 Indo Citra Finance 140 0 0 Indocement Tunggal 2,675 0 3,299,000 Indoexchange Tbk 70 0 1,021,500 Indofarma Tbk 140 30 9,501,500 Indofood Sukses 680 -10 17,846,000 Indomobil Sukses 740 10 7,500 Indonesia Prima 90 0 0 Indorama Syntetics 420 -5 10,000 Indosat Tbk 4,950 -50 6,292,000 Indosiar Karya 385 -5 38,000 Indospring Tbk 500 0 0 Infoasia Teknologi 355 0 327,500 Intanwijaya 395 0 0 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 155,000 Intikeramik 80 10 262,000 Intraco Penta Tbk 540 -20 348,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 485 0 1,457,000 Jakarta Kyoei Steel 60 0 50,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 45 5 500 Jaya Pari Steel 900 0 5,000 Jaya Real Property 1,700 -200 10,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 -5 100,000 Kageo Igar Jaya Tbk 100 -5 442,500 Kalbe Farma Tbk 820 -10 5,959,000 Karka Yasa Profilia 25 0 50,000 Karwell Indonesia 540 0 0 Kasogi 25 0 0 Kawasan Industri 85 -5 43,703,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 130 0 1,718,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 30 0 4,000,500 Kresna Graha 110 0 62,500 Kridaperdana 80 10 25,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 160 -5 67,500 Lapindo 500 0 0 Lautan Luas Tbk 480 10 115,000 Limas Stokhomindo 85 -5 1,402,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 270 -65 15,500 Lippo E-NET Tbk 265 0 86,000 Lippo General 400 0 0 Lippo Karawaci Tbk 1,620 0 689,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 120 0 831,000 Mandom Indonesia 4,500 0 0 Mas Murni Indonesia 60 0 0 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 155 0 20,000 Matahari Putra Prima 780 0 3,443,500 Mayora Indah Tbk 670 0 407,500 Medco Energi 3,375 -100 9,719,500 Merck Tbk 22,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 70 0 26,000 Millennium 45 0 0 Mitra Adiperkasa 1,100 0 25,000 Mitra Rajasa Tbk 45 0 0 Modern Photo Film 520 0 0 Modernland Realty 150 0 1,421,500 Mulia Industrindo 175 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 275 0 31,000 Multipolar Tbk 140 0 11,945,500 Multistrada Arah 135 0 512,000 Mustika Ratu Tbk 290 0 0 New Century 45 5 360,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,525 -25 2,965,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 445 0 0 Palm Asia Corpora 820 0 3,010,000 Pan Brothers Tex 350 0 0 Panasia Indosyntec 400 0 500 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 -5 675,000 Panin Life Tbk 160 0 10,024,000 Panin Sekuritas Tbk 280 -20 22,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 850 10 180,500 Pembangunan Jaya 890 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 3,700 50 1,504,000 Petrosea Tbk 4,700 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,125 125 4,489,000 Prasidha Aneka 60 0 0 Prima Alloy Steel 175 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 200 0 0 Pudjiadi & Sons 710 -10 21,000 Pyridam Farma Tbk 45 0 567,500 Ramayana Lestari 730 10 751,500 Reliance Securities 245 0 25,000 Resource Alam 205 0 0 Ricky Putra 290 5 815,500 Rig Tenders Tbk 940 0 36,000 Rimo Catur Lestari 60 0 10,000 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 0 40,000 Sanex Qianjiang 60 -5 20,000 Sarasa Nugraha Tbk 35 0 7,645,500 Sari Husada Tbk 3,225 -75 500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 0 0 Semen Cibinong Tbk 445 5 27,958,000 Semen Gresik 17,100 -150 224,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 145 0 0 Sierad Produce Tbk 50 -10 305,000 Sinar Mas 270 10 296,500 Siwani Makmur Tbk 185 0 166,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 900 0 0 Sona Topas Tourism 225 0 0 Sorini Corporation 1,030 0 2,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 150 10 5,000 Sucaco Tbk 1,050 30 5,000 Sugi Samapersada 480 0 0 Sumalindo Lestari 740 -30 280,000 Sumi Indo Kabel Tbk 360 0 0 Summarecon Agung 720 10 4,093,000 Summitplast Tbk 170 0 0 Sunson Textile 305 0 532,500 Suparma Tbk 185 0 0 Surabaya Agung 400 0 0 Surya Citra Media 590 -50 15,000 Surya Dumai 360 0 0 Surya Intrindo 155 5 15,000 Surya Semesta 370 15 931,000 Surya Toto 6,000 0 0 Suryainti Permata 195 -5 474,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,610 -70 7,810,500 Telkom 4,925 25 24,129,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 10 262,500 Tempo Scan Pacific 5,900 0 40,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 190 0 615,000 Tigaraksa Satria 300 0 0 Timah Tbk 1,700 -20 102,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 145 0 188,500 Trimegah Securities 140 5 3,350,000 Trust Finance 335 0 0 Tunas Baru Lampung 175 -10 220,000 Tunas Ridean Tbk 650 0 164,000 Ultra Jaya Milk Tbk 260 0 0 Unggul Indah Cahaya 4,000 0 0 Unilever Indonesia 3,875 -25 2,116,000 United Capital 140 -5 1,000 United Tractors Tbk 3,475 -25 15,190,500 Voksel Electric Tbk 450 35 500 Wahana Ottomitra 500 0 0 Wahana Phonix 30 5 2,150,000 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 60 0 0 Zebra Nusantara Tbk 60 5 65,000 _____________________________________________________________________________ Composite Index : 1,012.85 Previous : 1,016.75 Total trading volume : 1,003,880,074 Total trading value : Rp 1.094 trillion ______________________________________________________________________________