Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.23, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.23, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 440 0 48,759,000 Adira Dinamika 2,600 125 79,500 AGIS Tbk 95 0 2,430,500 Akbar Indo Makmur 110 5 1,443,000 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 900 -25 127,000 Alter Abadi Tbk 35 0 0 Alumindo Light 390 -10 69,500 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,700 25 474,500 Aneka Tambang 1,350 0 7,374,500 Anta Express Tour & Travel 85 5 737,500 Anugrah Tambak 265 0 0 Apac Citra 140 5 129,000 Apexindo Pratama 335 0 128,000 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 88,500 Artha Pacific 30 0 388,525,000 Artha Securities 625 0 0 Arwana Citramulia 285 5 176,000 Asahimas Flat Glass 2,000 125 432,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 10,000 Astra Agro Lestari 2,600 -25 1,323,500 Astra Graphia Tbk 280 0 1,006,000 Astra Int'l 6,700 -150 8,869,500 Astra Otoparts Tbk 1,600 25 1,667,500 Asuransi Bina Dana 450 0 0 Asuransi Bintang 355 15 1,457,500 Asuransi Dayin 260 5 500 Asuransi Harta Aman 75 -5 10,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 140 -15 156,000 Bakrie Sumatra 1,600 75 1,984,000 Bakrie & Brothers 45 0 79,000 Bakrieland 245 -5 10,274,500 Bank Arta Niaga 725 0 0 Bank Buana 650 25 2,790,000 Bank Bumiputera 160 0 0 Bank Central Asia 2,050 0 31,182,000 Bank CIC 105 0 10,500 Bank Danamon Tbk 3,750 75 4,399,500 Bank Danpac Tbk 1,000 0 32,500 Bank Eksekutif 140 -5 399,500 Bank Global 350 0 0 Bank Int'l Indonesia 170 0 140,342,000 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 550 0 2,617,500 Bank Mandiri 1,475 25 27,080,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,400 0 0 Bank Negara 1,300 100 2,539,000 Bank Niaga Tbk 350 5 41,723,000 Bank NISP Tbk 550 0 8,714,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 305 5 129,161,000 Bank Permata Tbk 975 0 101,500 Bank Pikko Tbk 115 0 0 Bank Rakyat 1,925 -25 6,362,000 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 55 0 637,000 Barito Pacific 365 45 237,250,500 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 85 5 5,000 Bentoel 110 0 22,469,000 Berlian Laju Tanker 1,000 0 633,500 Berlina Tbk 1,450 -25 5,000 Betonjaya Manunggal 200 0 0 BFI Finance 925 25 552,500 Bhakti Capital 200 30 105,500 Bhakti Investama 280 10 121,500 Bhuwanatala Indah 75 5 12,918,000 Bimantara Citra Tbk 2,375 0 15,500 Bina Danatama 1,150 0 217,500 Bintang Mitra 80 0 0 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 36,000 0 0 Budi Acid Jaya Tbk 105 5 258,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 869,000 Bumi Resources Tbk 700 -50 33,020,500 Bumi Teknokultura 85 0 672,500 Cahaya Kalbar Tbk 235 0 94,000 Centex (Saham) 4,500 0 0 Central Korporindo 30 -5 2,253,500 Centrin Online Tbk. 135 0 0 Centris Multi 315 0 0 Charoen Pokphand 275 10 1,185,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 0 0 Ciputra Development 430 10 2,743,000 Ciputra Surya Tbk 1,100 -25 3,576,000 Citatah Industri 80 10 26,590,500 Citra Marga 500 0 0 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 360 10 16,364,000 Colorpak Indonesia 485 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 5 12,500 Danasupra 200 0 0 Dankos Laboratories 625 0 3,155,000 Darya-Varia 675 25 25,000 Davomas Abadi Tbk 775 0 819,000 Daya Sakti Unggul 220 55 10,422,500 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 55 0 992,500 Dharmala Intiland 80 5 1,538,500 Duta Anggada Realty 125 0 0 Duta Pertiwi 265 5 146,000 Duta Pertiwi Tbk 675 25 402,500 Dynaplast Tbk 1,525 25 465,500 Dyviacom Intrabumi 170 0 0 Ekadharma Tape 190 -10 500 Energi Mega Persada 475 -25 37,821,000 Enseval Putra 425 15 17,078,000 Equity Development 170 5 500 Eratex Djaja 135 10 2,500 Eterindo Wahanatama 145 0 2,140,500 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 700 100 1,312,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 25 8,764,500 Gema Grahasarana 90 0 0 Global Financindo 400 0 0 Goodyear Indonesia 4,600 0 0 Gowa Makassar 750 0 0 Great River 550 0 29,500 GT Kabel Indonesia 70 0 0 GT Petrochem 320 0 1,228,000 Gudang Garam Tbk 13,050 -150 2,197,000 H M Sampoerna Tbk 5,650 -100 8,001,000 Hanson Industri 15 5 99,000 Hero Supermarket 1,650 0 0 Hexindo Adiperkasa 1,650 0 256,500 Hortus Danavest Tbk 45 0 15,000 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 2,900 -125 10,822,000 Inco 9,950 0 1,283,000 Indah Kiat Pulp & Paper 875 75 75,473,000 Indal Aluminium 170 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,000 0 2,127,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 95 0 979,500 Indofood Sukses 725 0 12,361,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 525 0 2,547,000 Indosat Tbk 4,275 -50 9,235,500 Indosiar Visual Mandiri 650 25 12,694,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 1,015,000 Intanwijaya 325 5 446,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 115 0 0 Inter-Pacific Bank 115 -5 60,000 Inti Indah Karya 45 5 105,000 Intikeramik 130 5 1,962,500 Intraco Penta Tbk 270 0 17,500 Jaka Artha Graha 15 0 332,000 Jakarta Int l Hotel 260 35 145,183,500 Jakarta Kyoei Steel 75 0 81,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 0 7,500 Jasuindo Tiga 105 5 127,500 Jaya Pari Steel 975 75 5,168,000 Jaya Real Property 1,800 0 0 Jembo Cable Company 270 0 122,500 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 115 5 2,433,000 Kalbe Farma Tbk 420 5 29,481,000 Karka Yasa Profilia 20 0 500,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 115,557,000 Kedaung Indah Can 195 0 0 Kedawung Setia 135 5 45,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 160 -10 1,062,500 Komatsu Indonesia 2,225 -25 38,000 Kopitime Dot Com 5 0 0 Kresna Graha 125 20 412,000 Kridaperdana 85 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 40 0 0 Lapindo 450 0 45,500 Lautan Luas Tbk 270 10 1,330,500 Limas Stokhomindo 600 0 275,500 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,350 50 7,500 Lippo Cikarang Tbk 330 0 7,000 Lippo E-NET Tbk 55 0 3,260,500 Lippo General 350 0 5,000 Lippo Karawaci Tbk 1,675 0 646,000 Lippo Securities 35 0 200,000 Makindo Tbk 1,225 0 0 Mandom Indonesia 3,300 -50 25,000 Mas Murni Indonesia 45 0 78,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 260 0 0 Matahari Putra Prima 600 0 513,000 Mayora Indah Tbk 900 25 570,000 Medco Energi 1,500 0 265,500 Merck Tbk 20,300 -600 19,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 5 3,629,000 Millennium 90 5 500 Mitra Rajasa Tbk 110 0 0 Modern Photo Film 550 0 0 Modernland Realty 80 0 0 Mulia Industrindo 280 0 6,835,000 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 165 0 0 Multipolar Tbk 305 0 9,585,000 Mustika Ratu Tbk 425 0 12,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 1,000 100 14,590,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 390 0 0 Palm Asia Corpora 485 15 48,109,000 Pan Brothers Tex 375 -5 1,565,000 Panasia Indosyntec 525 25 500 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 275 0 5,014,500 Panin Life Tbk 130 0 14,023,000 Panin Sekuritas Tbk 295 0 23,000 Panorama 525 0 48,000 Pelangi Indah 110 0 0 Pelayaran Tempuran 600 0 500 Pembangunan Jaya 900 -25 389,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,125 0 6,240,500 Petrosea Tbk 2,975 0 43,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,125 0 441,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 435 10 700,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 0 35,000 Pudjiadi & Sons 875 0 10,000 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 202,500 Ramayana Lestari 4,225 -25 1,441,000 Resource Alam 200 0 0 Ricky Putra 355 0 50,000 Rig Tenders Tbk 900 0 0 Rimo Catur Lestari 70 0 273,000 Ristia Bintang 75 0 0 Roda Panggon 105 -5 22,500 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,725 0 0 Sanex Qianjiang 260 0 237,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,000 -75 10,000 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 0 265,000 Semen Cibinong Tbk 370 -15 100,444,000 Semen Gresik 10,250 50 194,500 Sepatu Bata Tbk 14,850 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 0 0 Sinar Mas 395 20 16,052,000 Siwani Makmur Tbk 250 -10 10,863,000 Siwani Trimitra Tbk 35 0 310,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 235 5 1,510,500 Sorini Corporation 825 -25 30,500 Steady Safe Tbk 210 0 0 Suba Indah Tbk 110 0 410,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 435 0 270,000 Sumalindo Lestari 155 35 774,000 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 600 0 430,000 Summitplast Tbk 140 0 0 Sunson Textile 120 0 105,500 Suparma Tbk 175 0 1,036,500 Surabaya Agung 65 0 0 Surya Citra Media 600 25 7,777,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 225 5 825,500 Surya Toto 5,000 0 0 Suryainti Permata 160 10 2,357,500 Suryamas Dutamakmur 60 5 2,500 Tambang Batubara 850 -25 7,258,000 Telkom 8,300 -150 13,298,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 95 0 15,000 Tempo Scan Pacific 6,950 50 108,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 205 0 0 Tiga Pilar 115 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 0 1,258,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 120 10 31,000 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 205 5 6,142,000 Trimegah Securities 160 0 18,843,500 Trust Finance 225 0 0 Tunas Baru Lampung 190 -5 1,977,500 Tunas Ridean Tbk 450 0 305,000 Ultra Jaya Milk Tbk 400 5 7,000 Unggul Indah Cahaya 2,375 0 0 Unilever Indonesia 3,400 0 2,882,000 United Capital 25 0 250,000 United Tractors Tbk 1,400 -50 9,713,000 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 265,000 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 65 5 3,184,000 __________________________________________________________________________ Composite Index : 816.76 Previous : 818.23 Total trading volume : 2,235,998,503 Total trading value : Rp 1.165 trillion ___________________________________________________________________________