Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.19,2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.19,2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 0 Adindo Foresta 50 0 0 AGIS Tbk 110 0 62,500 Akbar Indo Makmur 150 10 92,500 Alakasa Industrindo 145 0 0 Alfa Retailindo Tbk 1,200 25 276,500 Alter Abadi Tbk 25 0 827,500 Alumindo Light 220 0 17,500 Andhi Chandra 500 0 0 Aneka Kimia Raya 825 25 5,000 Aneka Tambang 975 50 19,207,500 Anta Express Tour & Travel 145 0 0 Anugrah Tambak 130 0 0 Apac Citra 175 0 0 Apexindo Pratama 380 -5 315,000 Aqua Golden 52,400 0 0 Argha Karya Prima 600 25 230,000 Argo Pantes Tbk 700 0 0 Arona Binasejati 725 0 1,571,000 Artha Pacific 1,125 0 0 Artha Securities 385 5 5,000 Arwana Citramulia 190 10 848,500 Aryaduta Hotels Tbk 140 0 0 Asahimas Flat Glass 1,850 -25 53,500 Asia Intiselera Tbk 220 0 5,000 Asia Kapitalindo 390 0 0 Asiana 25 0 10,000 Asiaplast 35 -5 2,500 Astra Agro Lestari 1,625 0 1,203,00 Astra Graphia Tbk 355 0 785,000 Astra Int'l 4,300 0 1,474,500 Astra Otoparts Tbk 1,575 0 271,000 Asuransi Bina Dana 275 25 15,500 Asuransi Bintang 360 0 5,000 Asuransi Dayin 220 -10 1,000 Asuransi Harta Aman 350 20 10,113,000 Asuransi Ramayana 775 0 0 Bahtera Adimina 170 0 188,000 Bakrie Sumatra 420 10 31,000 Bakrie & Brothers 25 0 91,887,500 Bakrieland 60 5 997,500 Bank Arta Niaga 1,000 0 0 Bank Buana 650 25 1,502,500 Bank Bumiputera 130 -10 1,000 Bank Central Asia 3,100 25 1,065,500 Bank CIC 120 0 443,000 Bank Danamon Tbk 1,675 0 2,265,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 100 0 43,500 Bank Global 100 0 35,000 Bank Int'l Indonesia 105 0 4,106,500 Bank Kesawan Tbk 400 0 0 Bank Lippo Tbk 500 0 663,000 Bank Mandiri 875 0 11,907,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 140 0 707,500 Bank Niaga Tbk 30 -5 548,399,500 Bank NISP Tbk 315 15 7,198,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 320 5 9,145,000 Bank Permata Tbk 35 0 4,605,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 320 0 0 Bank Victoria Int'l 45 0 0 Barito Pacific 290 5 1,065,000 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 85 20 94,000 BBL Danatama 320 10 736,500 Bentoel 95 -5 5,832,000 Berlian Laju Tanker 475 5 551,000 Berlina Tbk 1,900 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 700 50 7,789,000 Bhakti Capital 225 0 0 Bhakti Investama 345 -5 60,500 Bhuwanatala Indah 60 10 14,351,500 Bimantara Citra Tbk 3,525 0 65,500 Bintang Mitra 110 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 0 554,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 -5 100,000 Bumi Resources Tbk 185 10 118,407,000 Cahaya Kalbar Tbk 245 5 171,000 Centex (Saham) 4,500 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 150 0 0 Centris Multi 355 -45 128,500 Charoen Pokphand 375 0 687,000 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 85 0 238,500 Ciputra Development 500 15 20,913,000 Ciputra Surya Tbk 600 50 16,879,500 Citatah Industri 105 5 5,499,500 Citra Marga 385 10 2,002,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 265 35 40,831,000 Colorpak Indonesia 455 5 101,000 CP. Prima Tbk 350 0 22,500 Daeyu Orchid 50 0 0 Danasupra 130 -10 10,000 Dankos Laboratories 1,125 0 1,266,000 Darya-Varia 725 -25 93,000 Davomas Abadi Tbk 385 0 651,500 Daya Sakti Unggul 115 0 0 Delta Djakarta Tbk 9,400 0 0 Dharma Samudera 80 0 16,500 Dharmala Intiland 100 -5 27,905,000 Duta Anggada Realty 160 0 0 Duta Pertiwi 285 15 284,000 Duta Pertiwi Tbk 1,025 100 1,054,500 Dynaplast Tbk 1,400 25 275,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 850 0 0 Enseval Putra 1,375 0 1,267,500 Equity Development 250 60 500 Eratex Djaja 220 5 5,500 Eterindo Wahanatama 180 15 15,820,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 525 -25 5,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 295 0 0 Fishindo Kusuma 260 0 50,000 Fortune Indonesia 280 0 0 Fortune Mate 130 -10 90,000 Gajah Tunggal Tbk 675 0 1,419,500 Gema Grahasarana 105 0 77,500 Global Financindo 500 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 625 25 10,000 GT Kabel Indonesia 110 0 238,500 GT Petrochem 445 0 201,500 Gudang Garam Tbk 10,850 0 836,500 H M Sampoerna Tbk 4,375 25 2,179,500 Hanson Industri 15 0 358,000 Hero Supermarket 900 -50 425,000 Hexindo Adiperkasa 750 0 301,500 Hotel Sahid Jaya 135 15 436,500 Humpuss Intermoda 1,050 25 220,000 Igarjaya Tbk 155 0 1,186,000 Inco 11,600 0 7,500 Indah Kiat Pulp & Paper 460 10 2,950,000 Indal Aluminium 155 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 1,775 0 50,000 Indoexchange Tbk 25 0 2,102,500 Indofarma Tbk 195 0 3,652,500 Indofood Sukses 750 25 4,015,500 Indomobil Sukses 950 0 0 Indonesia Prima 70 0 5,000 Indorama Syntetics 455 -5 706,000 Indosat Tbk 9,500 100 981,000 Indosiar Visual Mandiri 490 10 13,446,500 Indospring Tbk 550 0 0 Infoasia Teknologi 475 0 2,532,500 Intanwijaya 335 -10 89,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 160 -5 83,000 Inter-Pacific Bank 50 0 0 Inti Indah Karya 350 -35 31,661,000 Intikeramik 110 0 0 Intraco Penta Tbk 295 -5 30,000 Jaka Artha Graha 15 5 587,500 Jakarta Int'l Hotel 800 25 2,859,500 Jakarta Kyoei Steel 50 0 10,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 290 0 0 Jasuindo Tiga 350 0 0 Jaya Pari Steel 345 0 13,500 Jaya Real Property 1,850 150 952,500 Jembo Cable Company 450 0 0 Kabelindo Murni Tbk 90 0 498,500 Kalbe Farma Tbk 675 0 4,436,500 Karka Yasa Profilia 25 0 605,000 Karwell Indonesia 400 0 0 Kasogi 20 5 1,000 Kawasan Industri 65 5 434,500 Kedaung Indah Can 230 0 0 Kedawung Setia 185 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 -5 2,377,500 Komatsu Indonesia 1,350 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 75,500 Kridaperdana 85 0 0 Kurnia Kapuas Utama 200 20 500 Lamicitra Nusantara 65 0 0 Langgeng Makmur 40 0 0 Lapindo 445 0 264,500 Lautan Luas Tbk 305 5 2,124,000 Limas Stokhomindo 1,350 0 15,452,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 195 10 28,500 Lippo E-NET Tbk 45 0 2,779,500 Lippo General 295 10 1,000 Lippo Karawaci Tbk 250 0 0 Lippo Land 575 0 0 Lippo Securities 35 0 0 Makindo Tbk 850 -75 130,000 Mandom Indonesia 2,700 0 0 Manly Unitama 65 0 0 Mas Murni Indonesia 35 0 250,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 285 -10 23,500 Matahari Putra Prima 500 0 89,000 Mayora Indah Tbk 800 -25 199,000 Medco Energi 1,300 25 432,500 Merck Tbk 12,500 0 0 Metamedia 35 5 10,000 Metro Supermarket 950 0 0 Metrodata 105 0 1,106,000 Millennium 80 0 0 Mitra Rajasa Tbk 80 0 2,401,000 Modern Photo Film 650 0 67,000 Modernland Realty 60 -5 50,000 Mulia Industrindo 240 5 777,000 Mulialand Tbk 700 0 0 Multi Agro Persada 550 0 0 Multi Bintang 35,000 0 0 Multi Prima 450 0 0 Multibreeder 175 25 10,000 Multipolar Tbk 215 0 3,371,500 Mustika Ratu Tbk 440 0 993,500 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 455 -5 101,500 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 235 5 107,000 Pan Brothers Tex 390 5 1,930,000 Panasia Indosyntec 300 0 0 Panasia Filament 70 0 0 Panca Wiratama 45 0 5,000 Panin Insurance Tbk 245 5 15,723,000 Panin Life Tbk 165 10 3,355,500 Panin Sekuritas Tbk 285 0 3,000 Panorama 575 0 205,500 Pelangi Indah 155 0 0 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,625 0 3,500 Pioneerindo Gourmet 475 0 0 Plastpack Prima 50 0 0 Plaza Indonesia 5,000 0 0 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 625 0 0 Prasidha Aneka 120 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 215 0 351,000 Ramayana Lestari 3,900 -100 1,094,000 Ricky Putra 95 0 50,000 Rig Tenders Tbk 4,500 -300 15,000 Rimo Catur Lestari 120 0 823,000 Ristia Bintang 90 5 90,500 Roda Panggon 120 5 12,000 Roda Vivatex Tbk 900 0 100,000 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,500 -100 133,500 Sarasa Nugraha Tbk 65 0 1,500,000 Sari Husada Tbk 10,500 -500 2,000 Schering Plough 7,100 0 0 Sekar Laut Tbk 190 5 1,000 Selamat Sempurna 280 0 10,000 Semen Cibinong Tbk 440 0 7,204,000 Semen Gresik 9,150 -50 4,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 0 32,500 Sierad Produce Tbk 50 0 1,492,500 Siloam Health Care 165 0 0 Sinar Mas 255 5 420,000 Siwani Makmur Tbk 245 -10 55,000 Siwani Trimitra Tbk 45 0 30,500 SMART Tbk 2,750 0 0 Sona Topas Tourism 145 0 185,000 Sorini Corporation 650 0 38,000 Steady Safe Tbk 305 10 1,780,500 Suba Indah Tbk 20 0 187,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 625 -25 1,452,500 Sumalindo Lestari 115 0 0 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 600 25 4,836,500 Summitplast Tbk 160 0 0 Sunson Textile 140 -10 250,000 Suparma Tbk 250 10 2,277,500 Surabaya Agung 65 0 0 Surya Citra Media 525 0 2,888,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 275 0 5,000 Surya Semesta 475 35 21,710,000 Surya Toto 4,500 0 0 Suryainti Permata 255 20 16,182,000 Suryamas Dutamakmur 80 0 0 Tambang Batubara 575 25 13,999,500 Telkom 5,300 0 10,708,500 Tembaga Mulia 2,100 100 1,000 Tempo Inti Media 95 0 37,000 Tempo Scan Pacific 5,500 100 206,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 190 0 51,000 Tigaraksa Satria 3,300 0 0 Timah Tbk 1,150 75 5,545,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 75,000 Toko Gunung Agung 215 0 0 Trias Sentosa Tbk 250 0 1,100,000 Trimegah Securities 80 0 1,060,000 Trust Finance 180 0 0 Tunas Baru Lampung 165 0 404,000 Tunas Ridean Tbk 280 -5 637,500 Ultra Jaya Milk Tbk 480 -5 5,000 Unggul Indah Cahaya 2,250 0 0 Unilever Indonesia 3,300 0 357,500 United Capital 60 5 229,000 United Tractors Tbk 650 -25 500,500 Voksel Electric Tbk 120 20 105,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 21,074,000 Wicaksana Overseas 205 50 10,000 Zebra Nusantara Tbk 115 25 993,500 ____________________________________________________________________________ Composite Index : 585.67 Previous : 582.68 Total trading volume : 1,410,750,692 Total trading Value : Rp 393.1 billion _____________________________________________________________________________