Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.14, 2005
______________________________________________________________________________
Shares Close Change Trading

volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,560 -30 2,000
Adhi Karya 570 -20 3,098,000
Adira Dinamika 2,100 0 94,500
AGIS Tbk 80 -5 6,500
Akbar Indo Makmur 185 -40 35,000
AKR Corporindo Tbk 1,280 0 975,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,300 100 3,500
Alumindo Light 385 -20 147,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 -5 75,000
Aneka Tambang 2,350 -75 1,304,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 125 -5 160,000
Apexindo Pratama 640 0 499,000
Aqua Golden 50,000 0 1,000
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 1,000
Arpeni Pratama 640 -10 1,119,500
Artha Pacific 105 0 5,000
Artha Securities 470 -5 295,000
Arwana Citramulia 275 -25 40,000
Asahimas Flat Glass 2,600 0 2,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 0
Astra Agro Lestari 4,450 0 1,376,500
Astra Graphia Tbk 290 -15 2,210,500
Astra Int'l 10,650 -400 16,789,000
Astra Otoparts Tbk 3,075 0 0
Asuransi Bina Dana 255 -35 19,000
Asuransi Bintang 490 0 0
Asuransi Dayin 260 0 25,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 145 -5 527,500
Bakrie Sumatra 365 -10 560,500
Bakrie & Brothers 100 0 85,310,000
Bakrieland 250 -10 4,886,500
Bank Arta Niaga 860 0 0
Bank Artha Graha 60 -5 4,290,000
Bank Buana 940 0 1,950,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,400 -125 13,624,000
Bank Century Tbk 85 0 250,500
Bank Danamon Tbk 4,300 25 6,951,500
Bank Eksekutif 80 0 15,000
Bank Int'l Indonesia 160 -5 10,923,500
Bank Kesawan Tbk 315 0 0
Bank Lippo Tbk 1,510 0 410,500
Bank Mandiri 1,390 -40 37,238,000
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,750 0 5,000
Bank Negara 1,580 30 103,000
Bank Niaga Tbk 415 -10 82,792,500
Bank NISP Tbk 900 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 510 0 50,361,500
Bank Permata Tbk 620 -10 1,485,000
Bank Rakyat 2,675 -75 7,725,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 -5 575,000
Barito Pacific 530 -50 6,780,500
BAT Indonesia Tbk 7,200 0 0
Bayu Buana Tbk 100 10 2,452,500
Bentoel 115 0 654,000
Berlian Laju Tanker 800 10 35,413,500
Berlina Tbk 1,050 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,070 0 125,000
Bhakti Capital 200 0 0
Bhakti Investama 180 0 513,000
Bhuwanatala Indah 65 -5 934,000
Bimantara Citra Tbk 1,890 0 0
Bina Danatama 1,400 -100 25,000
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 100 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 830 0 95,899,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 425 45 1,500
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 800,000
Centrin Online Tbk. 100 0 0
Centris Multi 320 0 0
Charoen Pokphand 325 -5 140,500
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 350 -5 607,500
Ciputra Surya Tbk 390 -10 15,784,000
Citatah Industri 50 -5 1,110,000
Citra Marga 830 -10 2,118,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 290 -10 1,764,000
Colorpak Indonesia 440 0 0
Daeyu Orchid 670 10 24,821,000
Danasupra 350 0 0
Dankos Laboratories 1,140 0 167,000
Darya-Varia 510 0 0
Davomas Abadi Tbk 85 -10 6,996,500
Daya Sakti Unggul 275 -85 107,500
Delta Djakarta Tbk 22,000 0 0
Dharma Samudera 70 0 0
Dharmala Intiland 190 -10 545,000
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,200 0 0
Duta Pertiwi Tbk 730 -20 155,500
Dynaplast Tbk 1,160 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 300 0 42,500
Energi Mega Persada 770 0 19,912,000
Enseval Putra 610 0 377,500
Equity Development 55 0 0
Eratex Djaja Tbk 100 -5 50,000
Eterindo Wahanatama 150 -5 869,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 990 0 25,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 125 20 8,500
Fortune Mate 65 0 0
Gajah Tunggal Tbk 620 -40 26,937,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,900 -100 5,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 245,000
GT Petrochem 370 -10 17,952,000
Gudang Garam Tbk 10,900 -500 156,500
H M Sampoerna Tbk 8,300 0 230,000
Hanson 25 0 0
Hero Supermarket 6,250 175 5,500
Hexindo Adiperkasa 1,200 0 1,500
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 14,600 150 437,500
Indah Kiat Pulp & Paper 970 -30 22,510,500
Indal Aluminium 185 0 123,500
Indo Citra Finance 140 0 0
Indocement Tunggal 2,925 -175 12,493,500
Indoexchange Tbk 70 -5 121,000
Indofarma Tbk 125 0 536,000
Indofood Sukses 780 -70 44,486,000
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 445 -10 365,000
Indosat Tbk 5,100 -100 11,537,000
Indosiar Karya 395 -5 884,000
Indospring Tbk 500 15 9,000
Infoasia Teknologi 335 5 588,500
Intanwijaya 410 0 187,000
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 3,492,000
Intikeramik 95 -5 500
Intraco Penta Tbk 610 -10 784,500
Jaka Artha Graha 25 0 0
Jakarta Int l Hotel 520 -10 10,840,500
Jakarta Kyoei Steel 65 0 50,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 210 0 94,500
Jasuindo Tiga 45 0 1,000
Jaya Pari Steel 950 -30 92,000
Jaya Real Property 1,900 0 1,000
Jembo Cable Company 390 0 10,000
Kabelindo Murni Tbk 95 0 0
Kageo Igar Jaya Tbk 105 -5 100,000
Kalbe Farma Tbk 820 -30 13,849,500
Karka Yasa Profilia 30 5 225,500
Karwell Indonesia 505 0 0
Kasogi 25 0 0
Kawasan Industri 95 -5 50,273,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 140 -10 1,995,500
Komatsu Indonesia 5,250 0 0
Korpora Persada 40 5 90,500
Kresna Graha 120 0 100,000
Kridaperdana 80 0 1,500
Lamicitra Nusantara 80 -10 36,000
Langgeng Makmur 175 0 300,000
Lapindo 500 0 0
Lautan Luas Tbk 510 0 690,000
Limas Stokhomindo 105 20 33,396,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 360 15 500
Lippo E-NET Tbk 295 0 35,000
Lippo General 400 0 0
Lippo Karawaci Tbk 1,630 0 331,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 140 -10 2,495,000
Mandom Indonesia 4,600 0 13,000
Mas Murni Indonesia 60 0 797,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 0 0
Matahari Putra Prima 780 -20 562,500
Mayora Indah Tbk 780 0 0
Medco Energi 3,450 -50 3,026,000
Merck Tbk 22,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 1,759,500
Millennium 55 0 0
Mitra Adiperkasa 1,150 0 1,183,000
Mitra Rajasa Tbk 55 0 151,000
Modern Photo Film 500 0 0
Modernland Realty 200 0 1,637,500
Mulia Industrindo 200 0 34,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 500 0 0
Multibreeder 270 -40 2,000
Multipolar Tbk 155 -5 5,696,000
Multistrada Arah 145 0 10,000
Mustika Ratu Tbk 300 -5 123,500
New Century 45 -5 60,000
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,800 -25 5,436,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 820 -10 7,504,500
Pan Brothers Tex 355 0 250,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 135 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 285 -5 795,000
Panin Life Tbk 190 0 42,756,000
Panin Sekuritas Tbk 300 -20 95,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 880 0 34,000
Pembangunan Jaya 960 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 3,700 -150 5,175,500
Petrosea Tbk 4,600 -250 6,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,200 -75 2,419,000
Prasidha Aneka 60 -15 55,000
Prima Alloy Steel 870 70 204,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 50 0 0
Ramayana Lestari 790 -20 544,000
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 350 0 0
Rig Tenders Tbk 960 0 0
Rimo Catur Lestari 70 0 50,000
Ristia Bintang 85 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,550 0 34,000
Sanex Qianjiang 70 0 0
Sarasa Nugraha Tbk 40 5 28,808,500
Sari Husada Tbk 3,300 0 7,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 -10 205,000
Semen Cibinong Tbk 450 -5 31,432,500
Semen Gresik 17,300 -700 13,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 150 0 0
Sierad Produce Tbk 70 0 161,500
Sinar Mas 320 -15 97,500
Siwani Makmur Tbk 185 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,000 0 0
Sona Topas Tourism 225 0 0
Sorini Corporation 1,030 0 99,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 150 0 202,500
Sucaco Tbk 1,100 70 55,000
Sugi Samapersada 520 0 1,500
Sumalindo Lestari 870 -30 2,122,500
Sumi Indo Kabel Tbk 400 -60 2,500
Summarecon Agung 790 -40 2,542,000
Summitplast Tbk 170 0 0
Sunson Textile 270 -20 1,127,500
Suparma Tbk 210 0 0
Surabaya Agung 400 0 0
Surya Citra Media 670 -10 165,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 385 -15 66,000
Surya Toto 6,000 0 0
Suryainti Permata 250 0 449,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,730 -30 5,630,000
Telkom 5,050 -250 32,047,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 6,150 0 44,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 280 0 0
Tiga Pilar 195 5 137,500
Tigaraksa Satria 300 0 1,500
Timah Tbk 1,770 -60 779,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 407,000
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 -5 10,000
Trimegah Securities 150 5 173,000
Trust Finance 330 -5 40,000
Tunas Baru Lampung 195 -10 132,500
Tunas Ridean Tbk 700 20 100,000
Ultra Jaya Milk Tbk 270 0 0
Unggul Indah Cahaya 3,800 0 0
Unilever Indonesia 3,825 -225 3,645,000
United Capital 150 0 40,000
United Tractors Tbk 3,825 -50 10,667,000
Voksel Electric Tbk 300 -100 18,500
Wahana Ottomitra 510 0 607,000
Wahana Phonix 30 -5 691,500
Wicaksana Overseas 160 15 44,000
Yulie Sekurindo Tbk 80 5 500
Zebra Nusantara Tbk 60 0 31,000
_____________________________________________________________________________
Composite Index : 1,058.62
Previous : 1,085.74
Total trading volume : 1,145,966,471
Total trading value : Rp 1.240 trillion
______________________________________________________________________________