Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept.14, 2005 ______________________________________________________________________________ Shares Close Change Trading

volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,560 -30 2,000 Adhi Karya 570 -20 3,098,000 Adira Dinamika 2,100 0 94,500 AGIS Tbk 80 -5 6,500 Akbar Indo Makmur 185 -40 35,000 AKR Corporindo Tbk 1,280 0 975,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,300 100 3,500 Alumindo Light 385 -20 147,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 -5 75,000 Aneka Tambang 2,350 -75 1,304,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 125 -5 160,000 Apexindo Pratama 640 0 499,000 Aqua Golden 50,000 0 1,000 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 1,000 Arpeni Pratama 640 -10 1,119,500 Artha Pacific 105 0 5,000 Artha Securities 470 -5 295,000 Arwana Citramulia 275 -25 40,000 Asahimas Flat Glass 2,600 0 2,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 4,450 0 1,376,500 Astra Graphia Tbk 290 -15 2,210,500 Astra Int'l 10,650 -400 16,789,000 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 255 -35 19,000 Asuransi Bintang 490 0 0 Asuransi Dayin 260 0 25,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 145 -5 527,500 Bakrie Sumatra 365 -10 560,500 Bakrie & Brothers 100 0 85,310,000 Bakrieland 250 -10 4,886,500 Bank Arta Niaga 860 0 0 Bank Artha Graha 60 -5 4,290,000 Bank Buana 940 0 1,950,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 -125 13,624,000 Bank Century Tbk 85 0 250,500 Bank Danamon Tbk 4,300 25 6,951,500 Bank Eksekutif 80 0 15,000 Bank Int'l Indonesia 160 -5 10,923,500 Bank Kesawan Tbk 315 0 0 Bank Lippo Tbk 1,510 0 410,500 Bank Mandiri 1,390 -40 37,238,000 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,750 0 5,000 Bank Negara 1,580 30 103,000 Bank Niaga Tbk 415 -10 82,792,500 Bank NISP Tbk 900 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 510 0 50,361,500 Bank Permata Tbk 620 -10 1,485,000 Bank Rakyat 2,675 -75 7,725,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 -5 575,000 Barito Pacific 530 -50 6,780,500 BAT Indonesia Tbk 7,200 0 0 Bayu Buana Tbk 100 10 2,452,500 Bentoel 115 0 654,000 Berlian Laju Tanker 800 10 35,413,500 Berlina Tbk 1,050 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,070 0 125,000 Bhakti Capital 200 0 0 Bhakti Investama 180 0 513,000 Bhuwanatala Indah 65 -5 934,000 Bimantara Citra Tbk 1,890 0 0 Bina Danatama 1,400 -100 25,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 100 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 830 0 95,899,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 425 45 1,500 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 800,000 Centrin Online Tbk. 100 0 0 Centris Multi 320 0 0 Charoen Pokphand 325 -5 140,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 350 -5 607,500 Ciputra Surya Tbk 390 -10 15,784,000 Citatah Industri 50 -5 1,110,000 Citra Marga 830 -10 2,118,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 290 -10 1,764,000 Colorpak Indonesia 440 0 0 Daeyu Orchid 670 10 24,821,000 Danasupra 350 0 0 Dankos Laboratories 1,140 0 167,000 Darya-Varia 510 0 0 Davomas Abadi Tbk 85 -10 6,996,500 Daya Sakti Unggul 275 -85 107,500 Delta Djakarta Tbk 22,000 0 0 Dharma Samudera 70 0 0 Dharmala Intiland 190 -10 545,000 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,200 0 0 Duta Pertiwi Tbk 730 -20 155,500 Dynaplast Tbk 1,160 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 300 0 42,500 Energi Mega Persada 770 0 19,912,000 Enseval Putra 610 0 377,500 Equity Development 55 0 0 Eratex Djaja Tbk 100 -5 50,000 Eterindo Wahanatama 150 -5 869,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 990 0 25,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 125 20 8,500 Fortune Mate 65 0 0 Gajah Tunggal Tbk 620 -40 26,937,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,900 -100 5,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 245,000 GT Petrochem 370 -10 17,952,000 Gudang Garam Tbk 10,900 -500 156,500 H M Sampoerna Tbk 8,300 0 230,000 Hanson 25 0 0 Hero Supermarket 6,250 175 5,500 Hexindo Adiperkasa 1,200 0 1,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 14,600 150 437,500 Indah Kiat Pulp & Paper 970 -30 22,510,500 Indal Aluminium 185 0 123,500 Indo Citra Finance 140 0 0 Indocement Tunggal 2,925 -175 12,493,500 Indoexchange Tbk 70 -5 121,000 Indofarma Tbk 125 0 536,000 Indofood Sukses 780 -70 44,486,000 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 445 -10 365,000 Indosat Tbk 5,100 -100 11,537,000 Indosiar Karya 395 -5 884,000 Indospring Tbk 500 15 9,000 Infoasia Teknologi 335 5 588,500 Intanwijaya 410 0 187,000 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 3,492,000 Intikeramik 95 -5 500 Intraco Penta Tbk 610 -10 784,500 Jaka Artha Graha 25 0 0 Jakarta Int l Hotel 520 -10 10,840,500 Jakarta Kyoei Steel 65 0 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 210 0 94,500 Jasuindo Tiga 45 0 1,000 Jaya Pari Steel 950 -30 92,000 Jaya Real Property 1,900 0 1,000 Jembo Cable Company 390 0 10,000 Kabelindo Murni Tbk 95 0 0 Kageo Igar Jaya Tbk 105 -5 100,000 Kalbe Farma Tbk 820 -30 13,849,500 Karka Yasa Profilia 30 5 225,500 Karwell Indonesia 505 0 0 Kasogi 25 0 0 Kawasan Industri 95 -5 50,273,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 140 -10 1,995,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 40 5 90,500 Kresna Graha 120 0 100,000 Kridaperdana 80 0 1,500 Lamicitra Nusantara 80 -10 36,000 Langgeng Makmur 175 0 300,000 Lapindo 500 0 0 Lautan Luas Tbk 510 0 690,000 Limas Stokhomindo 105 20 33,396,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 360 15 500 Lippo E-NET Tbk 295 0 35,000 Lippo General 400 0 0 Lippo Karawaci Tbk 1,630 0 331,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 140 -10 2,495,000 Mandom Indonesia 4,600 0 13,000 Mas Murni Indonesia 60 0 797,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 0 0 Matahari Putra Prima 780 -20 562,500 Mayora Indah Tbk 780 0 0 Medco Energi 3,450 -50 3,026,000 Merck Tbk 22,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 1,759,500 Millennium 55 0 0 Mitra Adiperkasa 1,150 0 1,183,000 Mitra Rajasa Tbk 55 0 151,000 Modern Photo Film 500 0 0 Modernland Realty 200 0 1,637,500 Mulia Industrindo 200 0 34,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 270 -40 2,000 Multipolar Tbk 155 -5 5,696,000 Multistrada Arah 145 0 10,000 Mustika Ratu Tbk 300 -5 123,500 New Century 45 -5 60,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,800 -25 5,436,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 820 -10 7,504,500 Pan Brothers Tex 355 0 250,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 285 -5 795,000 Panin Life Tbk 190 0 42,756,000 Panin Sekuritas Tbk 300 -20 95,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 880 0 34,000 Pembangunan Jaya 960 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 3,700 -150 5,175,500 Petrosea Tbk 4,600 -250 6,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,200 -75 2,419,000 Prasidha Aneka 60 -15 55,000 Prima Alloy Steel 870 70 204,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 790 -20 544,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 350 0 0 Rig Tenders Tbk 960 0 0 Rimo Catur Lestari 70 0 50,000 Ristia Bintang 85 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,550 0 34,000 Sanex Qianjiang 70 0 0 Sarasa Nugraha Tbk 40 5 28,808,500 Sari Husada Tbk 3,300 0 7,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 -10 205,000 Semen Cibinong Tbk 450 -5 31,432,500 Semen Gresik 17,300 -700 13,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 150 0 0 Sierad Produce Tbk 70 0 161,500 Sinar Mas 320 -15 97,500 Siwani Makmur Tbk 185 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 225 0 0 Sorini Corporation 1,030 0 99,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 150 0 202,500 Sucaco Tbk 1,100 70 55,000 Sugi Samapersada 520 0 1,500 Sumalindo Lestari 870 -30 2,122,500 Sumi Indo Kabel Tbk 400 -60 2,500 Summarecon Agung 790 -40 2,542,000 Summitplast Tbk 170 0 0 Sunson Textile 270 -20 1,127,500 Suparma Tbk 210 0 0 Surabaya Agung 400 0 0 Surya Citra Media 670 -10 165,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 385 -15 66,000 Surya Toto 6,000 0 0 Suryainti Permata 250 0 449,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,730 -30 5,630,000 Telkom 5,050 -250 32,047,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,150 0 44,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 0 0 Tiga Pilar 195 5 137,500 Tigaraksa Satria 300 0 1,500 Timah Tbk 1,770 -60 779,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 407,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 -5 10,000 Trimegah Securities 150 5 173,000 Trust Finance 330 -5 40,000 Tunas Baru Lampung 195 -10 132,500 Tunas Ridean Tbk 700 20 100,000 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 3,800 0 0 Unilever Indonesia 3,825 -225 3,645,000 United Capital 150 0 40,000 United Tractors Tbk 3,825 -50 10,667,000 Voksel Electric Tbk 300 -100 18,500 Wahana Ottomitra 510 0 607,000 Wahana Phonix 30 -5 691,500 Wicaksana Overseas 160 15 44,000 Yulie Sekurindo Tbk 80 5 500 Zebra Nusantara Tbk 60 0 31,000 _____________________________________________________________________________ Composite Index : 1,058.62 Previous : 1,085.74 Total trading volume : 1,145,966,471 Total trading value : Rp 1.240 trillion ______________________________________________________________________________