Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 4, 2000:

Shares Close Change Trading

Volume ------------------------------------------------------------- Ades Alfindo 600 20 10,000 Adindo Foresta Indonesia 260 5 67,000 Alakasa Industrindo 600 -215 6,500 Alfa Retailindo 885 0 27,500 Alter Abadi 250 0 0 Alumindo Light Metal 1,025 0 0 Aneka Kimia Raya 325 -5 12,500 Aneka Tambang (Persero) 1,090 5 797,000 Anwar Sierad 300 0 0 APAC Centertex Corp. 620 10 1,555,500 Aqua Golden Mississippi 13,500 0 0 Argha Karya Prima Industri 325 -25 10,000 Argo Pantes 1,300 0 0 Artha Graha Investama 335 -5 2,027,000 Asahimas Flat Glass 725 -5 51,500 Asia Intiselera 310 0 0 Asiana Multikreasi 315 0 1,604,000 Asiaplast Industries 130 5 5,953,500 Astra Agro Lestari 1,420 15 40,000 Astra Graphia 640 15 735,500 Astra International 2,705 55 5,489,500 Astra Otoparts 1,575 -5 348,000 Asuransi Bina Dana Arta 525 0 31,500 Asuransi Bintang 1,900 -90 74,500 Asuransi Dayin Mitra 490 0 0 Asuransi Harta Aman Prata 2,500 0 0 Asuransi Lippo Life 295 0 16,235,500 Asuransi Ramayana 800 0 500 Bahtera Adimina Samudra 2,595 -25 96,500 Bakrie Finance Corp. 110 -40 6,633,000 Bakrie Sumatra Plantation 350 0 0 Bakrie & Brothers 125 -5 550,000 Bakrieland Development 110 0 62,000 Baligraha Medikatama 730 -40 54,000 Bank Bali 170 -15 825,000 Bank Buana 820 0 175,000 Bank Central Asia 1,540 10 975,000 Bank Century Intervest 235 0 450,000 Bank Danamon 105 -5 705,000 Bank Danpac 745 0 0 Bank Global Internasional 105 0 0 Bank International Indonesia 80 0 10,085,000 Bank Lippo 90 0 31,715,000 Bank Mayapada 355 0 0 Bank Mega 1,135 0 70,000 Bank Negara Indonesia 170 0 990,000 Bank Niaga 95 0 270,000 Bank NISP 310 10 670,000 Bank Pan Indonesia 295 0 705,000 Bank Pikko 410 0 0 Bank Unibank 90 0 0 Bank Universal 85 0 240,000 Bank Victoria Intl 80 -5 60,000 Barito Pacific Timber 320 20 19,000 BAT Indonesia 12,500 0 1,000 Bayer Indonesia 7,100 -400 500 Bayer Indonesia SB 4,250 0 0 Bayu Buana 305 -10 265,000 BBL Dharmala Finance 190 5 493,000 BDNI Capital Corporation 120 0 0 BDNI Reksadana 400 0 0 Bentoel International Inv. 495 -5 10,396,500 Berlian Laju Tanker 1,015 5 1,276,000 Berlina 1,250 -50 6,500 Bhakti Investama 635 0 504,000 Bhuwanatala Indah Permai 115 5 1,144,500 Bimantara Citra 1,120 -15 829,000 Bintang Mitra Semestaraya 215 0 16,000 Bintuni Minaraya 410 0 0 Branta Mulia 855 0 0 Budi Acid Jaya 485 -15 31,000 Bukaka Teknik Utama 285 -10 2,000 Bukit Sentul 180 0 4,000 Bumi Modern 170 5 4,916,000 Bunas Finance Indonesia 310 5 216,000 Cahaya Kalbar 510 5 7,500 Centex 5,550 0 0 Centris Multi Persada 800 0 0 Charoen Pokphand Indonesia 2,700 0 0 Cipendawa Farm Enterprice 765 0 0 Ciptojaya Kontrindoreksa 200 -5 84,500 Ciputra Development 410 -15 2,260,500 Ciputra Surya 230 -5 191,000 Citatah Industri Marmer 410 0 2,022,500 Citra Marga Nushapala 460 -15 342,000 Citra Tubindo 11,700 0 1,000 Clipan Finance Indonesia 350 0 404,500 Concord Benefit Enterprise 9,900 0 0 CP. Prima 605 0 0 Dankos Laboratories 675 10 674,000 Darya-Varia Laboratoria 890 0 0 Davomas Abadi 285 0 0 Daya Guna Samudra 530 0 0 Daya Sakti Unggul Corp. 335 0 246,500 Delta Djakarta 8,500 0 0 Dharma Samudera Fishing 3,010 20 98,000 Dharmala Intiland 155 -5 5,702,500 Dharmala Sakti Sejahtera 125 0 0 Duta Anggada Realty 135 0 235,000 Duta Pertiwi 635 -5 25,000 Duta Pertiwi Nusantara 850 0 0 Dynaplast 1,110 0 290,000 Ekadharma Tape Ind 945 0 1,000 Enseval Putra Megatrading 490 5 562,500 Eratex Djaja Limited 610 0 500 Eterindo Wahanatama 595 -5 443,000 Ever Shine Textile Industry 825 0 86,000 Fajar Surya Wisesa 365 0 738,000 Fast Food Indonesia 9,500 0 0 Fortune Mate Indonesia T 600 0 76,500 Gajah Tunggal 475 5 885,000 Goodyear Indonesia 7,500 0 0 Great River International 630 -20 24,500 GT Kabel Indonesia 160 10 225,000 GT Petrochem Industries 255 -5 12,500 Gudang Garam 12,670 190 568,500 H M Sampoerna 12,675 200 253,500 Hanson Industri Utama 160 0 1,591,000 Hero Supermarket 1,550 15 1,000 Hexindo Adiperkasa 1,815 90 1,000 Hotel Prapatan 150 0 0 Hotel Sahid Jaya 300 0 13,500 Humpuss Intermoda Transport 630 0 0 Igarjaya 170 10 477,500 INCO 7,200 -100 5,000 Indah Kiat Pulp & Paper 1,560 40 20,061,000 Indal Aluminium Industry 500 0 0 Indo Citra Finance 470 0 0 Indocement Tunggal Prakasa 2,555 -40 191,000 Indofood Sukses Makmur 4,105 215 11,086,500 Indomobil Sukses Intl. 1,000 0 0 Indonesia Prima Property 1,200 0 0 Indorama Syntetics 850 5 262,500 Indosat 7,670 210 374,500 Indospring 1,020 0 0 Intan Wijaya Chemical 810 -10 9,500 Inter Delta 405 0 0 Inter-Pacific Bank 65 0 0 Inti Indorayon Utama 340 0 0 Intikeramik Alamasri 455 30 17,421,000 Intraco Penta 1,350 0 0 Itamaraya Gold Industry 700 -55 1,000 Jaka Artha Graha 495 0 500 Jakarta Intl. Hotel & Dev. 585 0 108,500 Jakarta Kyoei Steel Works 145 0 35,000 Jakarta Setiabudi Propert 1,000 0 0 JAPFA 360 0 16,500 Jaya Pari Steel Corp Ltd 370 -50 2,000 Jaya Real Property 675 15 7,500 Jembo Cable Company 320 0 0 Kabelindo Murni 350 30 5,500 Kalbe Farma 690 10 3,708,000 Karwell Indonesia 925 125 20,000 Kasogi International 130 -5 174,000 Kawasan Industri Jababeka 285 0 0 Kedaung Indah Can 600 0 0 Kedawung Setia Industrial 405 -5 9,000 Keramika Indonesia 175 0 0 Komatsu Indonesia 1,335 0 50,000 Kridaperdana Indahgraha 375 -20 70,000 Kurnia Kapuas Utama 425 5 13,500 Langgeng Makmur Plastic 305 0 614,500 Lautan Luas 485 -5 148,500 Lion Mesh P 710 0 0 Lion Metal Works 700 0 0 Lippo Cikarang 250 0 0 Lippo Enterprises 1,500 0 0 Lippo General Insurance 840 -35 8,500 Lippo Karawaci 425 0 0 Lippo Land Development 445 0 0 Lippo Securities 195 0 6,616,500 Makindo 3,360 0 216,500 Mandiri Intifinance 455 -5 439,000 Mas Murni Indonesia 70 0 70,000 Mas Murni (preferred) 150 0 0 Maskapai Reasuransi 670 70 213,500 Matahari Putra Prima 655 15 17,697,000 Mayora Indah 510 10 723,000 Medco Energi Corporation 1,075 5 1,490,500 Merck Indonesia 7,230 0 0 Metro Supermarket Realty 840 0 0 Metrodata Electronics 805 15 652,000 Mitra Rajasa 400 50 5,038,500 Miwon Indonesia 1,525 0 0 Modern Photo Film Company 1,250 -10 50,000 Modernland Realty Ltd. 130 0 0 Mulia Industrindo 420 5 3,081,000 Mulialand 945 0 0 Multi Bintang Indonesia 41,000 0 0 Multibreeder Adirama 280 0 0 Multipolar 490 5 5,934,000 Mustika Ratu 1,325 25 500 Nipress 1,450 410 38,000 Pabrik Kertas Tjiwi Kimia 1,255 10 1,099,000 Pacific Utama 875 0 0 Pakuwon Jati 190 0 0 Pan Brothers Tex 1,050 0 25,000 Panasia Filament Inti 275 0 0 Panasia Indosyntec 550 0 0 Panca Wiratama Sakti 620 -280 1,215,500 Panin Insurance 290 0 137,000 Panin Life 315 15 1,000 Panin Overseas Finance 160 5 3,921,500 Panin Sekuritas 460 10 178,500 Pelangi Indah Canindo 455 30 1,825,000 Perdana Bangun Pusaka 500 0 0 Petrosea 2,010 0 0 Plaza Indonesia Realty 2,000 0 0 Polysindo Eka Perkasa 200 0 94,000 Pool Asuransi Indonesia 1,210 0 0 PP London Sumatera 620 5 166,500 Prasidha Aneka Niaga 370 100 1,923,500 Prima Alloy Steel 400 0 0 Primarindo Asia Infrastr. 1,450 0 0 Procter & Gambler Indonesia 45,500 0 0 Pudjiadi Prestige Limited 240 -10 18,000 Pudjiadi & Sons Estate 1,100 0 0 Putra Sejahtera P. (CFC) 240 15 2,500 Putra Surya Perkasa 90 5 116,343,500 Ramayana Lestari Sentosa 4,900 -25 429,500 Ricky Putra Globalindo 330 5 22,500 Rig Tenders 3,200 25 5,000 Ristia Bintang Mahkota 175 -5 77,500 Roda Vivatex 1,225 0 0 Samudera Indonesia 4,000 0 0 Sarasa Nugraha 800 0 0 Sari Husada 4,400 0 0 Schering Plough Indonesia 10,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,180 0 0 Semen Cibinong 475 10 86,289,500 Semen Gresik (Persero) 6,815 215 50,500 Sepatu Bata 13,000 0 0 Siantar TOP 2,400 0 0 Sierad Produce 165 0 2,543,500 Sinar Mas Multiartha 1,035 25 54,500 SMART Corporation 2,960 -40 11,500 Soedarpo Corporation 860 10 98,500 Sona Topas Tourism 405 50 1,236,500 Sorini Corporation 265 0 5,000 Squibb Indonesia 7,500 0 0 Steady Safe 285 80 233,500 Suba Indah 335 -15 41,669,000 Sucaco 930 0 0 Sumalindo Lestari Jaya 405 -55 115,000 Sumi Indo Kabel 505 0 0 Summarecon Agung 250 0 0 Summitplast Interbenua 1,315 25 2,441,500 Sunson Textile Manufactur 455 0 88,000 Suparma 210 -5 470,500 Super Mitory Utama 275 0 0 Surabaya Agung Industry 265 0 0 Surya Dumai Industri 300 0 100,000 Surya Hidup Satwa 1,150 0 0 Surya Intrindo Makmur 1,200 5 20,000 Surya Semesta Internusa 295 0 0 Surya Toto Indonesia 5,400 0 0 Suryainti Permata 315 -5 407,500 Suryamas Dutamakmur 160 -5 27,000 Tancho Indonesia 3,450 45 500 Telekomunikasi Indonesia 3,010 30 3,774,000 Tembaga Mulia Semanan 2,200 0 0 Tempo Scan Pacific 3,385 60 290,000 Texmaco Jaya 3,000 0 51,000 Texmaco Perkasa 3,000 0 51,500 Tifico 515 0 0 Tigaraksa Satria 2,800 0 0 Timah 2,230 20 95,000 Tira Austenite 1,700 0 0 Tirta Mahakam Plywood ind. 315 5 469,000 Toko Gunung Agung 375 0 0 Trafindo Perkasa 350 0 0 Tri Polyta Indonesia 1,100 0 0 Trias Sentosa 490 -5 761,000 Trimegah Securities 390 20 22,801,500 Tunas Baru Lampung 1,970 35 20,000 Tunas Ridean 1,515 25 300,000 Ultra Jaya Milk 1,155 30 1,646,500 Unggul Indah Corp. 1,900 110 7,000 Unilever Indonesia 137,500 -500 500 United Tractors 1,970 50 434,000 Van Der Horst Indonesia 640 0 465,500 Voksel Electric 350 0 2,500 Wahana Jaya Perkasa 215 5 27,000 Waniaindah Busana 1,600 0 0 Wicaksana Overseas Intl. 1,200 5 1,500 Zebra Nusantara 425 45 500

Composite Index : 475.35 Previous : 470.41 Total trading volume: 542,982,080 Total trading value : 292,440,813,100