Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 27, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 27, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 440 -5 8,081,000 Adira Dinamika 2,575 75 25,000 AGIS Tbk 100 0 682,500 Akbar Indo Makmur 170 30 6,818,500 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 900 -25 96,000 Alter Abadi Tbk 35 0 0 Alumindo Light 405 -15 295,000 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,725 -25 273,000 Aneka Tambang 1,350 50 3,397,500 Anta Express Tour & Travel 90 10 7,920,500 Anugrah Tambak 265 0 0 Apac Citra 140 -10 275,000 Apexindo Pratama 350 10 1,584,500 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 70,000 Artha Pacific 25 -5 240,708,000 Artha Securities 625 0 15,000 Arwana Citramulia 280 0 64,500 Asahimas Flat Glass 1,950 -25 10,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 0 108,500 Astra Agro Lestari 2,600 0 645,000 Astra Graphia Tbk 280 0 520,000 Astra Int'l 6,750 50 4,258,000 Astra Otoparts Tbk 1,600 0 108,000 Asuransi Bina Dana 450 0 12,500 Asuransi Bintang 380 0 1,025,000 Asuransi Dayin 270 0 15,000 Asuransi Harta Aman 80 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 140 0 75,500 Bakrie Sumatra 1,550 0 775,500 Bakrie & Brothers 40 -5 315,471,000 Bakrieland 245 -10 4,771,500 Bank Arta Niaga 725 0 0 Bank Buana 625 0 42,000 Bank Bumiputera 160 0 0 Bank Central Asia 2,000 -50 8,729,000 Bank CIC 105 0 15,500 Bank Danamon Tbk 3,800 0 1,421,000 Bank Danpac Tbk 1,000 0 0 Bank Eksekutif 140 0 310,000 Bank Global 360 0 0 Bank Int'l Indonesia 165 0 3,074,500 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 525 -25 1,705,000 Bank Mandiri 1,450 -25 17,068,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,450 0 10,000 Bank Negara 1,275 0 519,000 Bank Niaga Tbk 340 -10 22,246,000 Bank NISP Tbk 550 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 310 -10 74,622,000 Bank Permata Tbk 975 0 74,500 Bank Pikko Tbk 105 -10 500 Bank Rakyat 1,900 -25 12,933,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 55 0 485,000 Barito Pacific 365 0 0 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 85 0 0 Bentoel 110 0 37,526,000 Berlian Laju Tanker 1,000 0 160,000 Berlina Tbk 1,450 0 10,000 Betonjaya Manunggal 200 0 0 BFI Finance 925 0 510,500 Bhakti Capital 210 0 17,500 Bhakti Investama 280 0 25,000 Bhuwanatala Indah 70 -5 3,005,000 Bimantara Citra Tbk 2,375 0 63,500 Bina Danatama 1,100 -25 97,500 Bintang Mitra 85 0 205,000 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 36,000 0 0 Budi Acid Jaya Tbk 110 0 10,736,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 5 75,000 Bumi Resources Tbk 725 0 70,232,000 Bumi Teknokultura 85 0 21,199,500 Cahaya Kalbar Tbk 255 15 7,401,000 Centex (Saham) 4,500 0 0 Central Korporindo 35 0 4,851,000 Centrin Online Tbk. 135 0 0 Centris Multi 330 0 148,000 Charoen Pokphand 275 -10 1,087,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 -10 5,000 Ciputra Development 420 -10 1,046,000 Ciputra Surya Tbk 1,125 0 633,000 Citatah Industri 75 -5 1,772,500 Citra Marga 500 0 23,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 360 -10 920,000 Colorpak Indonesia 485 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 0 23,000 Danasupra 200 0 0 Dankos Laboratories 600 0 673,000 Darya-Varia 675 0 0 Davomas Abadi Tbk 775 0 560,000 Daya Sakti Unggul 210 -60 34,245,500 Delta Djakarta Tbk 10,000 500 2,000 Dharma Samudera 55 -5 958,500 Dharmala Intiland 80 0 7,001,500 Duta Anggada Realty 125 0 0 Duta Pertiwi 350 -5 6,889,500 Duta Pertiwi Tbk 650 0 0 Dynaplast Tbk 1,550 25 352,500 Dyviacom Intrabumi 170 0 0 Ekadharma Tape 205 0 338,500 Energi Mega Persada 480 -5 20,845,500 Enseval Putra 420 -5 739,500 Equity Development 175 0 0 Eratex Djaja 135 0 0 Eterindo Wahanatama 175 20 27,565,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 700 0 392,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 525 -25 2,889,000 Gema Grahasarana 110 15 227,500 Global Financindo 400 0 0 Goodyear Indonesia 4,850 325 18,500 Gowa Makassar 750 0 0 Great River 550 0 3,000 GT Kabel Indonesia 70 0 600,000 GT Petrochem 325 0 146,500 Gudang Garam Tbk 13,050 0 1,274,500 H M Sampoerna Tbk 5,800 50 8,859,500 Hanson Industri 15 0 0 Hero Supermarket 1,700 0 0 Hexindo Adiperkasa 1,625 -25 9,000 Hortus Danavest Tbk 45 0 70,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 2,900 0 5,500 Inco 9,900 -50 900,000 Indah Kiat Pulp & Paper 875 0 16,640,500 Indal Aluminium 180 0 20,000 Indo Citra Finance 95 0 0 Indocement Tunggal 1,975 -25 132,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 105 5 40,488,000 Indofood Sukses 725 0 307,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 525 0 2,076,000 Indosat Tbk 4,250 -50 4,106,500 Indosiar Visual Mandiri 625 0 1,110,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 991,500 Intanwijaya 365 -25 5,983,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 5 6,000 Inter-Pacific Bank 120 0 32,500 Inti Indah Karya 40 0 55,000 Intikeramik 135 -20 1,002,000 Intraco Penta Tbk 295 10 44,500 Jaka Artha Graha 15 -5 1,575,000 Jakarta Int'l Hotel 245 -15 15,346,000 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 0 0 Jasuindo Tiga 105 0 94,000 Jaya Pari Steel 925 -50 82,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 270 0 0 Kabelindo Murni Tbk 75 0 661,000 Kageo Igar Jaya Tbk 115 0 2,020,500 Kalbe Farma Tbk 415 0 4,865,000 Karka Yasa Profilia 25 0 127,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 22,843,500 Kedaung Indah Can 195 15 20,000 Kedawung Setia 145 0 2,922,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 0 14,254,000 Komatsu Indonesia 2,250 0 785,500 Kopitime Dot Com 5 0 0 Kresna Graha 125 0 0 Kridaperdana 85 -5 377,500 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 20 500 Lapindo 450 0 30,500 Lautan Luas Tbk 295 -30 5,625,000 Limas Stokhomindo 625 25 5,616,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,350 0 0 Lippo Cikarang Tbk 325 -5 50,000 Lippo E-NET Tbk 55 0 658,500 Lippo General 380 0 0 Lippo Karawaci Tbk 1,675 0 92,500 Lippo Securities 35 5 500 Makindo Tbk 1,225 0 0 Mandom Indonesia 3,325 0 25,000 Mas Murni Indonesia 45 0 1,425,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 0 Matahari Putra 600 -25 379,500 Mayora Indah Tbk 900 0 791,500 Medco Energi 1,475 0 687,000 Merck Tbk 20,300 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 -5 1,962,500 Millennium 85 0 437,500 Mitra Rajasa Tbk 110 0 0 Modern Photo Film 625 100 8,500 Modernland Realty 80 0 0 Mulia Industrindo 260 -10 1,695,000 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 170 0 0 Multipolar Tbk 310 -10 4,034,500 Mustika Ratu Tbk 435 -5 3,390,500 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 1,025 -25 2,478,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 410 0 0 Palm Asia Corpora 500 -15 32,095,500 Pan Brothers Tex 375 0 1,215,000 Panasia Indosyntec 525 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 280 -5 1,168,500 Panin Life Tbk 125 -5 592,000 Panin Sekuritas Tbk 295 0 26,000 Panorama 525 0 40,500 Pelangi Indah 110 0 0 Pelayaran Tempuran 600 0 0 Pembangunan Jaya 925 0 314,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,175 25 10,352,000 Petrosea Tbk 3,875 775 659,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,075 -25 1,764,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 480 10 210,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 185 -5 140,000 Pudjiadi & Sons 925 0 25,000 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 1,035,000 Ramayana Lestari 4,275 50 2,043,000 Resource Alam 260 5 187,000 Ricky Putra 360 0 0 Rig Tenders Tbk 900 0 75,500 Rimo Catur Lestari 75 0 77,000 Ristia Bintang 80 0 0 Roda Panggon 105 -5 10,000 Roda Vivatex Tbk 825 0 15,000 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,725 0 0 Sanex Qianjiang 260 0 130,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,000 -25 5,500 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 -10 325,500 Semen Cibinong Tbk 360 -15 5,899,500 Semen Gresik 9,900 -50 175,500 Sepatu Bata Tbk 14,850 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 0 0 Sinar Mas 380 -20 1,619,000 Siwani Makmur Tbk 235 -10 359,000 Siwani Trimitra Tbk 40 5 8,041,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 280 15 3,226,000 Sorini Corporation 850 -25 15,000 Steady Safe Tbk 225 0 0 Suba Indah Tbk 105 0 0 Sucaco Tbk 1,050 0 0 Sugi Samapersada 435 0 1,163,500 Sumalindo Lestari 140 -20 119,000 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 600 0 191,000 Summitplast Tbk 140 0 0 Sunson Textile 115 -10 677,500 Suparma Tbk 165 -10 224,000 Surabaya Agung 65 0 0 Surya Citra Media 550 -50 3,559,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 220 -5 74,000 Surya Toto 5,000 0 0 Suryainti Permata 165 5 385,000 Suryamas Dutamakmur 60 0 7,000 Tambang Batubara 850 -25 2,001,500 Telkom 8,350 0 11,241,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 115 5 70,000 Tempo Scan Pacific 6,900 -50 1,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 205 0 0 Tiga Pilar 130 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 1,975 -75 1,048,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 205 5 2,568,500 Trimegah Securities 160 0 3,590,000 Trust Finance 295 5 1,678,000 Tunas Baru Lampung 195 5 1,508,500 Tunas Ridean Tbk 445 0 1,312,500 Ultra Jaya Milk Tbk 400 0 32,500 Unggul Indah Cahaya 2,375 0 0 Unilever Indonesia 3,350 -50 1,056,500 United Capital 25 0 100,500 United Tractors Tbk 1,425 -25 3,575,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 9,000 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 65 0 1,428,000 _____________________________________________________________________________ Composite Index : 815.58 Previous : 819.82 Total trading volume : 1,553,103,633 Total trading value : Rp 855.69 billion _____________________________________________________________________________