Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 24, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 24, 2004
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 3,000 0 0
Adhi Karya 445 5 12,435,500
Adira Dinamika 2,500 -100 26,500
AGIS Tbk 100 5 4,926,500
Akbar Indo Makmur 140 30 3,104,500
Alakasa Industrindo 125 0 0
Alfa Retailindo Tbk 925 25 91,000
Alter Abadi Tbk 35 0 0
Alumindo Light 420 30 868,500
Andhi Chandra 465 0 0
Aneka Kimia Raya 1,750 50 1,236,000
Aneka Tambang 1,300 -50 7,138,000
Anta Express Tour & Travel 80 -5 1,818,000
Anugrah Tambak 265 0 0
Apac Citra 150 10 1,994,500
Apexindo Pratama 340 5 16,000
Aqua Golden 38,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 91,000
Artha Pacific 30 0 488,176,500
Artha Securities 625 0 10,000
Arwana Citramulia 280 -5 901,500
Asahimas Flat Glass 1,975 -25 56,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 6,000
Asiaplast 35 5 1,276,000
Astra Agro Lestari 2,600 0 201,000
Astra Graphia Tbk 280 0 834,500
Astra Int'l 6,700 0 4,135,500
Astra Otoparts Tbk 1,600 0 70,000
Asuransi Bina Dana 450 0 0
Asuransi Bintang 380 25 2,194,500
Asuransi Dayin 270 10 509,000
Asuransi Harta Aman 80 5 210,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 750 0 0
Bahtera Adimina 140 0 50,000
Bakrie Sumatra 1,550 -50 866,000
Bakrie & Brothers 45 0 447,500
Bakrieland 255 10 20,838,500
Bank Arta Niaga 725 0 0
Bank Buana 625 -25 5,000
Bank Bumiputera 160 0 0
Bank Central Asia 2,050 0 524,000
Bank CIC 105 0 102,500
Bank Danamon Tbk 3,800 50 10,399,500
Bank Danpac Tbk 1,000 0 20,000
Bank Eksekutif 140 0 1,192,500
Bank Global 360 10 70,000
Bank Int'l Indonesia 165 -5 8,886,000
Bank Kesawan Tbk 200 0 0
Bank Lippo Tbk 550 0 16,888,500
Bank Mandiri 1,475 0 20,812,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,450 50 41,000
Bank Negara 1,275 -25 675,000
Bank Niaga Tbk 350 0 23,537,500
Bank NISP Tbk 550 0 1,498,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 320 15 126,341,000
Bank Permata Tbk 975 0 243,000
Bank Pikko Tbk 115 0 0
Bank Rakyat 1,925 0 2,540,500
Bank Swadesi Tbk 375 0 0
Bank Victoria Int'l 55 0 939,000
Barito Pacific 365 0 0
BAT Indonesia Tbk 8,200 0 0
Bayu Buana Tbk 85 0 0
Bentoel 110 0 14,352,000
Berlian Laju Tanker 1,000 0 407,500
Berlina Tbk 1,450 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 925 0 1,310,000
Bhakti Capital 210 10 5,000
Bhakti Investama 280 0 30,500
Bhuwanatala Indah 75 0 357,500
Bimantara Citra Tbk 2,375 0 0
Bina Danatama 1,125 -25 154,000
Bintang Mitra 85 5 115,500
Branta Mulia Tbk 850 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 36,000 0 0
Budi Acid Jaya Tbk 110 5 3,064,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 -5 4,000
Bumi Resources Tbk 725 25 12,674,500
Bumi Teknokultura 85 0 286,500
Cahaya Kalbar Tbk 240 5 2,452,500
Centex (Saham) 4,500 0 0
Central Korporindo 35 5 94,324,500
Centrin Online Tbk. 135 0 0
Centris Multi 330 15 3,000
Charoen Pokphand 285 10 7,853,500
Cipendawa 40 0 0
Cipta Panelutama 700 0 0
Ciptojaya 85 10 175,000
Ciputra Development 430 0 301,500
Ciputra Surya Tbk 1,125 25 1,787,000
Citatah Industri 80 0 9,152,500
Citra Marga 500 0 15,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 10 3,467,500
Colorpak Indonesia 485 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 110 0 0
Danasupra 200 0 0
Dankos Laboratories 600 -25 1,595,000
Darya-Varia 675 0 65,000
Davomas Abadi Tbk 775 0 686,500
Daya Sakti Unggul 270 50 51,134,000
Delta Djakarta Tbk 9,500 0 0
Dharma Samudera 60 5 1,729,000
Dharmala Intiland 80 0 2,874,000
Duta Anggada Realty 125 0 0
Duta Pertiwi 355 90 7,352,500
Duta Pertiwi Tbk 650 -25 220,000
Dynaplast Tbk 1,525 0 277,500
Dyviacom Intrabumi 170 0 0
Ekadharma Tape 205 15 5,149,500
Energi Mega Persada 485 10 60,359,000
Enseval Putra 425 0 1,080,500
Equity Development 175 5 500
Eratex Djaja 135 0 62,500
Eterindo Wahanatama 155 10 9,376,000
Ever Shine Textile 100 0 0
Fajar Surya Wisesa 700 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 550 0 5,830,500
Gema Grahasarana 95 5 10,000
Global Financindo 400 0 0
Goodyear Indonesia 4,525 -75 10,500
Gowa Makassar 750 0 0
Great River 550 0 11,500
GT Kabel Indonesia 70 0 0
GT Petrochem 325 5 744,500
Gudang Garam Tbk 13,050 0 464,500
H M Sampoerna Tbk 5,750 100 1,830,500
Hanson Industri 15 0 132,000
Hero Supermarket 1,700 50 360,000
Hexindo Adiperkasa 1,650 0 124,500
Hortus Danavest Tbk 45 0 698,500
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 2,900 0 0
Inco 9,950 0 378,500
Indah Kiat Pulp & Paper 875 0 21,496,000
Indal Aluminium 180 10 270,000
Indo Citra Finance 95 0 0
Indocement Tunggal 2,000 0 265,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 100 5 6,484,000
Indofood Sukses 725 0 287,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 525 0 1,834,500
Indosat Tbk 4,300 25 1,551,000
Indosiar Visual Mandiri 625 -25 1,433,500
Indospring Tbk 700 0 0
Infoasia Teknologi 600 0 1,017,000
Intanwijaya 390 65 31,278,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 125 10 3,500
Inter-Pacific Bank 120 5 27,500
Inti Indah Karya 40 -5 72,500
Intikeramik 155 25 15,676,000
Intraco Penta Tbk 285 15 148,500
Jaka Artha Graha 20 5 608,000
Jakarta Int'l Hotel 260 0 55,428,000
Jakarta Kyoei Steel 80 5 25,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 190 10 180,000
Jasuindo Tiga 105 0 95,000
Jaya Pari Steel 975 0 1,500,500
Jaya Real Property 1,800 0 0
Jembo Cable Company 270 0 55,000
Kabelindo Murni Tbk 75 0 250,000
Kageo Igar Jaya Tbk 115 0 3,302,000
Kalbe Farma Tbk 415 -5 8,261,000
Karka Yasa Profilia 25 5 32,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 0 12,269,000
Kedaung Indah Can 180 -15 4,000
Kedawung Setia 145 10 3,057,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 165 5 1,656,000
Komatsu Indonesia 2,250 25 157,000
Kopitime Dot Com 5 0 0
Kresna Graha 125 0 2,500
Kridaperdana 90 5 1,415,000
Lamicitra Nusantara 75 0 0
Langgeng Makmur 40 0 0
Lapindo 450 0 41,500
Lautan Luas Tbk 325 55 54,611,500
Limas Stokhomindo 600 0 34,500
Lion Mesh P. Tbk 1,000 0 0
Lion Metal Works 1,350 0 0
Lippo Cikarang Tbk 330 0 0
Lippo E-NET Tbk 55 0 4,500,500
Lippo General 380 30 25,000
Lippo Karawaci Tbk 1,675 0 195,500
Lippo Securities 30 -5 550,000
Makindo Tbk 1,225 0 0
Mandom Indonesia 3,325 25 17,000
Mas Murni Indonesia 45 0 5,281,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 40 205,000
Matahari Putra Prima 625 25 2,802,000
Mayora Indah Tbk 900 0 216,500
Medco Energi 1,475 -25 820,000
Merck Tbk 20,300 0 22,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 5 4,355,000
Millennium 85 -5 442,000
Mitra Rajasa Tbk 110 0 0
Modern Photo Film 525 -25 500
Modernland Realty 80 0 0
Mulia Industrindo 270 -10 14,491,500
Mulialand Tbk 675 0 0
Multi Agro Persada 950 0 0
Multi Bintang 38,000 0 0
Multi Prima 1,275 0 0
Multibreeder 170 5 25,000
Multipolar Tbk 320 15 34,090,500
Mustika Ratu Tbk 440 15 2,729,000
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi Kimia 1,050 50 2,861,000
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 410 20 500
Palm Asia Corpora 515 30 28,227,500
Pan Brothers Tex 375 0 1,001,000
Panasia Indosyntec 525 0 0
Panasia Filament 100 0 0
Panca Wiratama 30 0 0
Panin Insurance Tbk 285 10 6,350,000
Panin Life Tbk 130 0 5,237,500
Panin Sekuritas Tbk 295 0 24,500
Panorama 525 0 45,500
Pelangi Indah 110 0 0
Pelayaran Tempuran 600 0 0
Pembangunan Jaya 925 25 67,000
Perdana Bangun 275 0 0
Perusahaan Gas 1,150 25 1,218,500
Petrosea Tbk 3,100 125 122,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,100 -25 382,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 470 35 266,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 190 0 207,500
Pudjiadi & Sons 925 50 44,500
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 5 305,500
Ramayana Lestari 4,225 0 378,000
Resource Alam 255 55 200,000
Ricky Putra 360 5 80,000
Rig Tenders Tbk 900 0 48,500
Rimo Catur Lestari 75 5 2,406,000
Ristia Bintang 80 5 293,000
Roda Panggon 110 5 111,000
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 35 0 0
Saham Seri B Hanson 10 0 125,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,725 0 0
Sanex Qianjiang 260 0 69,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 2,025 25 5,000
Schering Plough 12,000 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 310 10 480,000
Semen Cibinong Tbk 375 5 4,588,000
Semen Gresik 9,950 -300 409,000
Sepatu Bata Tbk 14,850 0 0
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 20 0 176,000
Sinar Mas 400 5 3,714,500
Siwani Makmur Tbk 245 -5 744,500
Siwani Trimitra Tbk 35 0 8,151,500
SMART Tbk 2,900 0 0
Sona Topas Tourism 265 30 2,728,000
Sorini Corporation 875 50 392,500
Steady Safe Tbk 225 15 384,000
Suba Indah Tbk 105 -5 1,012,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 435 0 880,000
Sumalindo Lestari 160 5 2,701,500
Sumi Indo Kabel Tbk 450 0 0
Summarecon Agung 600 0 41,500
Summitplast Tbk 140 0 0
Sunson Textile 125 5 1,223,500
Suparma Tbk 175 0 277,500
Surabaya Agung 65 0 0
Surya Citra Media 600 0 155,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 0
Surya Semesta 225 0 114,500
Surya Toto 5,000 0 0
Suryainti Permata 160 0 284,500
Suryamas Dutamakmur 60 0 0
Tambang Batubara 875 25 2,729,000
Telkom 8,350 50 4,144,000
Tembaga Mulia 2,000 0 0
Tempo Inti Media 110 15 37,500
Tempo Scan Pacific 6,950 0 0
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 205 0 0
Tiga Pilar 130 15 130,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,050 0 526,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 120 0 0
Toko Gunung Agung 265 0 0
Trias Sentosa Tbk 200 -5 5,953,000
Trimegah Securities 160 0 8,994,500
Trust Finance 290 65 9,467,500
Tunas Baru Lampung 190 0 1,965,000
Tunas Ridean Tbk 445 -5 355,000
Ultra Jaya Milk Tbk 400 0 35,000
Unggul Indah Cahaya 2,375 0 0
Unilever Indonesia 3,400 0 1,235,000
United Capital 25 0 147,500
United Tractors Tbk 1,450 50 4,444,500
Voksel Electric Tbk 105 0 15,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 2,500
Wicaksana Overseas 180 0 0
Zebra Nusantara Tbk 65 0 2,349,000
___________________________________________________________________________
Composite Index : 819.82
Previous : 816.76
Total trading volume : 1,699,828,396
Total trading value : Rp 595.99 billion
___________________________________________________________________________