Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 24, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 24, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 0 0 Adhi Karya 445 5 12,435,500 Adira Dinamika 2,500 -100 26,500 AGIS Tbk 100 5 4,926,500 Akbar Indo Makmur 140 30 3,104,500 Alakasa Industrindo 125 0 0 Alfa Retailindo Tbk 925 25 91,000 Alter Abadi Tbk 35 0 0 Alumindo Light 420 30 868,500 Andhi Chandra 465 0 0 Aneka Kimia Raya 1,750 50 1,236,000 Aneka Tambang 1,300 -50 7,138,000 Anta Express Tour & Travel 80 -5 1,818,000 Anugrah Tambak 265 0 0 Apac Citra 150 10 1,994,500 Apexindo Pratama 340 5 16,000 Aqua Golden 38,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 91,000 Artha Pacific 30 0 488,176,500 Artha Securities 625 0 10,000 Arwana Citramulia 280 -5 901,500 Asahimas Flat Glass 1,975 -25 56,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 6,000 Asiaplast 35 5 1,276,000 Astra Agro Lestari 2,600 0 201,000 Astra Graphia Tbk 280 0 834,500 Astra Int'l 6,700 0 4,135,500 Astra Otoparts Tbk 1,600 0 70,000 Asuransi Bina Dana 450 0 0 Asuransi Bintang 380 25 2,194,500 Asuransi Dayin 270 10 509,000 Asuransi Harta Aman 80 5 210,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 140 0 50,000 Bakrie Sumatra 1,550 -50 866,000 Bakrie & Brothers 45 0 447,500 Bakrieland 255 10 20,838,500 Bank Arta Niaga 725 0 0 Bank Buana 625 -25 5,000 Bank Bumiputera 160 0 0 Bank Central Asia 2,050 0 524,000 Bank CIC 105 0 102,500 Bank Danamon Tbk 3,800 50 10,399,500 Bank Danpac Tbk 1,000 0 20,000 Bank Eksekutif 140 0 1,192,500 Bank Global 360 10 70,000 Bank Int'l Indonesia 165 -5 8,886,000 Bank Kesawan Tbk 200 0 0 Bank Lippo Tbk 550 0 16,888,500 Bank Mandiri 1,475 0 20,812,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,450 50 41,000 Bank Negara 1,275 -25 675,000 Bank Niaga Tbk 350 0 23,537,500 Bank NISP Tbk 550 0 1,498,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 320 15 126,341,000 Bank Permata Tbk 975 0 243,000 Bank Pikko Tbk 115 0 0 Bank Rakyat 1,925 0 2,540,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 55 0 939,000 Barito Pacific 365 0 0 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 85 0 0 Bentoel 110 0 14,352,000 Berlian Laju Tanker 1,000 0 407,500 Berlina Tbk 1,450 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 925 0 1,310,000 Bhakti Capital 210 10 5,000 Bhakti Investama 280 0 30,500 Bhuwanatala Indah 75 0 357,500 Bimantara Citra Tbk 2,375 0 0 Bina Danatama 1,125 -25 154,000 Bintang Mitra 85 5 115,500 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 36,000 0 0 Budi Acid Jaya Tbk 110 5 3,064,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 -5 4,000 Bumi Resources Tbk 725 25 12,674,500 Bumi Teknokultura 85 0 286,500 Cahaya Kalbar Tbk 240 5 2,452,500 Centex (Saham) 4,500 0 0 Central Korporindo 35 5 94,324,500 Centrin Online Tbk. 135 0 0 Centris Multi 330 15 3,000 Charoen Pokphand 285 10 7,853,500 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 85 10 175,000 Ciputra Development 430 0 301,500 Ciputra Surya Tbk 1,125 25 1,787,000 Citatah Industri 80 0 9,152,500 Citra Marga 500 0 15,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 10 3,467,500 Colorpak Indonesia 485 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 0 0 Danasupra 200 0 0 Dankos Laboratories 600 -25 1,595,000 Darya-Varia 675 0 65,000 Davomas Abadi Tbk 775 0 686,500 Daya Sakti Unggul 270 50 51,134,000 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 60 5 1,729,000 Dharmala Intiland 80 0 2,874,000 Duta Anggada Realty 125 0 0 Duta Pertiwi 355 90 7,352,500 Duta Pertiwi Tbk 650 -25 220,000 Dynaplast Tbk 1,525 0 277,500 Dyviacom Intrabumi 170 0 0 Ekadharma Tape 205 15 5,149,500 Energi Mega Persada 485 10 60,359,000 Enseval Putra 425 0 1,080,500 Equity Development 175 5 500 Eratex Djaja 135 0 62,500 Eterindo Wahanatama 155 10 9,376,000 Ever Shine Textile 100 0 0 Fajar Surya Wisesa 700 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 0 5,830,500 Gema Grahasarana 95 5 10,000 Global Financindo 400 0 0 Goodyear Indonesia 4,525 -75 10,500 Gowa Makassar 750 0 0 Great River 550 0 11,500 GT Kabel Indonesia 70 0 0 GT Petrochem 325 5 744,500 Gudang Garam Tbk 13,050 0 464,500 H M Sampoerna Tbk 5,750 100 1,830,500 Hanson Industri 15 0 132,000 Hero Supermarket 1,700 50 360,000 Hexindo Adiperkasa 1,650 0 124,500 Hortus Danavest Tbk 45 0 698,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 2,900 0 0 Inco 9,950 0 378,500 Indah Kiat Pulp & Paper 875 0 21,496,000 Indal Aluminium 180 10 270,000 Indo Citra Finance 95 0 0 Indocement Tunggal 2,000 0 265,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 100 5 6,484,000 Indofood Sukses 725 0 287,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 525 0 1,834,500 Indosat Tbk 4,300 25 1,551,000 Indosiar Visual Mandiri 625 -25 1,433,500 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 1,017,000 Intanwijaya 390 65 31,278,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 125 10 3,500 Inter-Pacific Bank 120 5 27,500 Inti Indah Karya 40 -5 72,500 Intikeramik 155 25 15,676,000 Intraco Penta Tbk 285 15 148,500 Jaka Artha Graha 20 5 608,000 Jakarta Int'l Hotel 260 0 55,428,000 Jakarta Kyoei Steel 80 5 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 10 180,000 Jasuindo Tiga 105 0 95,000 Jaya Pari Steel 975 0 1,500,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 270 0 55,000 Kabelindo Murni Tbk 75 0 250,000 Kageo Igar Jaya Tbk 115 0 3,302,000 Kalbe Farma Tbk 415 -5 8,261,000 Karka Yasa Profilia 25 5 32,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 12,269,000 Kedaung Indah Can 180 -15 4,000 Kedawung Setia 145 10 3,057,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 5 1,656,000 Komatsu Indonesia 2,250 25 157,000 Kopitime Dot Com 5 0 0 Kresna Graha 125 0 2,500 Kridaperdana 90 5 1,415,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 40 0 0 Lapindo 450 0 41,500 Lautan Luas Tbk 325 55 54,611,500 Limas Stokhomindo 600 0 34,500 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,350 0 0 Lippo Cikarang Tbk 330 0 0 Lippo E-NET Tbk 55 0 4,500,500 Lippo General 380 30 25,000 Lippo Karawaci Tbk 1,675 0 195,500 Lippo Securities 30 -5 550,000 Makindo Tbk 1,225 0 0 Mandom Indonesia 3,325 25 17,000 Mas Murni Indonesia 45 0 5,281,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 40 205,000 Matahari Putra Prima 625 25 2,802,000 Mayora Indah Tbk 900 0 216,500 Medco Energi 1,475 -25 820,000 Merck Tbk 20,300 0 22,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 4,355,000 Millennium 85 -5 442,000 Mitra Rajasa Tbk 110 0 0 Modern Photo Film 525 -25 500 Modernland Realty 80 0 0 Mulia Industrindo 270 -10 14,491,500 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,000 0 0 Multi Prima 1,275 0 0 Multibreeder 170 5 25,000 Multipolar Tbk 320 15 34,090,500 Mustika Ratu Tbk 440 15 2,729,000 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi Kimia 1,050 50 2,861,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 410 20 500 Palm Asia Corpora 515 30 28,227,500 Pan Brothers Tex 375 0 1,001,000 Panasia Indosyntec 525 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 285 10 6,350,000 Panin Life Tbk 130 0 5,237,500 Panin Sekuritas Tbk 295 0 24,500 Panorama 525 0 45,500 Pelangi Indah 110 0 0 Pelayaran Tempuran 600 0 0 Pembangunan Jaya 925 25 67,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,150 25 1,218,500 Petrosea Tbk 3,100 125 122,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,100 -25 382,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 470 35 266,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 0 207,500 Pudjiadi & Sons 925 50 44,500 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 5 305,500 Ramayana Lestari 4,225 0 378,000 Resource Alam 255 55 200,000 Ricky Putra 360 5 80,000 Rig Tenders Tbk 900 0 48,500 Rimo Catur Lestari 75 5 2,406,000 Ristia Bintang 80 5 293,000 Roda Panggon 110 5 111,000 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 10 0 125,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,725 0 0 Sanex Qianjiang 260 0 69,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,025 25 5,000 Schering Plough 12,000 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 310 10 480,000 Semen Cibinong Tbk 375 5 4,588,000 Semen Gresik 9,950 -300 409,000 Sepatu Bata Tbk 14,850 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 0 176,000 Sinar Mas 400 5 3,714,500 Siwani Makmur Tbk 245 -5 744,500 Siwani Trimitra Tbk 35 0 8,151,500 SMART Tbk 2,900 0 0 Sona Topas Tourism 265 30 2,728,000 Sorini Corporation 875 50 392,500 Steady Safe Tbk 225 15 384,000 Suba Indah Tbk 105 -5 1,012,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 435 0 880,000 Sumalindo Lestari 160 5 2,701,500 Sumi Indo Kabel Tbk 450 0 0 Summarecon Agung 600 0 41,500 Summitplast Tbk 140 0 0 Sunson Textile 125 5 1,223,500 Suparma Tbk 175 0 277,500 Surabaya Agung 65 0 0 Surya Citra Media 600 0 155,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 225 0 114,500 Surya Toto 5,000 0 0 Suryainti Permata 160 0 284,500 Suryamas Dutamakmur 60 0 0 Tambang Batubara 875 25 2,729,000 Telkom 8,350 50 4,144,000 Tembaga Mulia 2,000 0 0 Tempo Inti Media 110 15 37,500 Tempo Scan Pacific 6,950 0 0 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 205 0 0 Tiga Pilar 130 15 130,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 0 526,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 200 -5 5,953,000 Trimegah Securities 160 0 8,994,500 Trust Finance 290 65 9,467,500 Tunas Baru Lampung 190 0 1,965,000 Tunas Ridean Tbk 445 -5 355,000 Ultra Jaya Milk Tbk 400 0 35,000 Unggul Indah Cahaya 2,375 0 0 Unilever Indonesia 3,400 0 1,235,000 United Capital 25 0 147,500 United Tractors Tbk 1,450 50 4,444,500 Voksel Electric Tbk 105 0 15,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 2,500 Wicaksana Overseas 180 0 0 Zebra Nusantara Tbk 65 0 2,349,000 ___________________________________________________________________________ Composite Index : 819.82 Previous : 816.76 Total trading volume : 1,699,828,396 Total trading value : Rp 595.99 billion ___________________________________________________________________________