Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 16, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 16, 2005
_________________________________________________________________________
Shares Close Change Trading

volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,520 0 0
Adhi Karya 570 10 1,293,500
Adira Dinamika 2,100 0 0
AGIS Tbk 80 0 50,000
Akbar Indo Makmur 220 0 0
AKR Corporindo Tbk 1,280 0 1,096,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,300 0 0
Alumindo Light 375 0 38,500
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 0
Aneka Tambang 2,350 0 4,955,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 300 0 0
Apac Citra 130 0 0
Apexindo Pratama 670 30 574,000
Aqua Golden 50,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 800 0 1,500
Arpeni Pratama 640 -10 442,500
Artha Pacific 105 0 28,000
Artha Securities 470 0 200,000
Arwana Citramulia 300 25 12,500
Asahimas Flat Glass 2,600 0 14,500
Asia Grain 25 0 0
Asia Kapitalindo 235 0 0
Asiaplast 30 0 0
Astra Agro Lestari 4,575 100 677,000
Astra Graphia Tbk 285 -5 1,138,500
Astra Int'l 10,150 -150 12,356,500
Astra Otoparts Tbk 3,075 0 0
Asuransi Bina Dana 255 0 0
Asuransi Bintang 490 0 0
Asuransi Dayin 260 0 25,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 150 0 1,500
Bakrie Sumatra 370 5 365,500
Bakrie & Brothers 100 5 195,184,000
Bakrieland 220 -15 54,028,000
Bank Arta Niaga 860 0 0
Bank Artha Graha 60 0 50,000
Bank Buana 940 0 41,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,425 25 13,731,000
Bank Century Tbk 85 5 579,500
Bank Danamon Tbk 4,300 0 2,205,500
Bank Eksekutif 70 -10 120,500
Bank Int'l Indonesia 160 0 2,164,000
Bank Kesawan Tbk 315 0 0
Bank Lippo Tbk 1,520 0 2,212,500
Bank Mandiri 1,370 0 7,250,500
Bank Mayapada Tbk 115 0 0
Bank Mega Tbk 1,750 0 11,000
Bank Negara 1,550 0 76,000
Bank Niaga Tbk 415 10 33,456,000
Bank NISP Tbk 900 0 76,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 500 0 17,454,500
Bank Permata Tbk 610 10 1,085,000
Bank Rakyat 2,600 -50 12,870,500
Bank Swadesi Tbk 400 0 25,000
Bank Victoria Int'l 85 -5 887,500
Barito Pacific 530 10 444,500
BAT Indonesia Tbk 7,100 0 0
Bayu Buana Tbk 100 0 0
Bentoel 115 0 150,000
Berlian Laju Tanker 830 -10 8,021,500
Berlina Tbk 1,200 150 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 0 3,288,500
Bhakti Capital 200 0 0
Bhakti Investama 180 0 101,000
Bhuwanatala Indah 65 0 0
Bimantara Citra Tbk 1,890 0 0
Bina Danatama 1,400 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 100 0 25,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 850 20 87,015,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 550 0 255,000
Centex (Saham) 3,900 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 320 0 0
Charoen Pokphand 335 0 516,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 335 -5 187,500
Ciputra Surya Tbk 380 -5 9,008,500
Citatah Industri 50 0 227,500
Citra Marga 810 0 948,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 295 0 50,500
Colorpak Indonesia 440 0 0
Daeyu Orchid 670 0 26,510,000
Danasupra 350 0 0
Dankos Laboratories 1,160 10 80,000
Darya-Varia 510 0 0
Davomas Abadi Tbk 85 -5 502,500
Daya Sakti Unggul 275 0 0
Delta Djakarta Tbk 22,000 0 0
Dharma Samudera 65 0 1,000
Dharmala Intiland 180 -10 114,500
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,040 0 2,000
Duta Pertiwi Tbk 720 0 25,000
Dynaplast Tbk 1,160 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 300 0 0
Energi Mega Persada 720 -20 14,183,000
Enseval Putra 610 0 0
Equity Development 55 0 0
Eratex Djaja Tbk 100 0 0
Eterindo Wahanatama 155 5 3,300,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 990 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 225 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 135 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 610 -10 5,964,500
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,900 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 360 0 4,770,500
Gudang Garam Tbk 10,300 -300 484,500
H M Sampoerna Tbk 8,300 0 77,500
Hanson 25 0 0
Hero Supermarket 6,250 0 0
Hexindo Adiperkasa 1,170 20 178,000
Hortus Danavest Tbk 150 0 0
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 3,100 0 0
Inco 15,250 250 553,500
Indah Kiat Pulp & Paper 970 0 6,327,000
Indal Aluminium 180 0 0
Indo Citra Finance 140 0 0
Indocement Tunggal 2,925 0 5,412,500
Indoexchange Tbk 70 0 543,500
Indofarma Tbk 120 5 725,000
Indofood Sukses 760 0 30,859,500
Indomobil Sukses 730 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 440 0 0
Indosat Tbk 5,100 50 3,176,500
Indosiar Karya 400 5 27,500
Indospring Tbk 500 0 12,000
Infoasia Teknologi 340 0 287,500
Intanwijaya 415 5 129,500
Integrasi Teknologi 35 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 195 0 2,115,500
Intikeramik 90 -5 25,500
Intraco Penta Tbk 600 -10 267,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 510 -20 754,000
Jakarta Kyoei Steel 60 -5 25,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 5 108,500
Jasuindo Tiga 45 0 0
Jaya Pari Steel 950 0 2,500
Jaya Real Property 1,850 0 5,000
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 95 0 0
Kageo Igar Jaya Tbk 110 0 0
Kalbe Farma Tbk 840 10 1,348,500
Karka Yasa Profilia 25 -5 1,289,500
Karwell Indonesia 530 25 5,000
Kasogi 25 0 0
Kawasan Industri 95 0 39,745,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 140 -5 510,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 40 0 119,000
Kresna Graha 115 0 252,500
Kridaperdana 80 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 175 5 347,500
Lapindo 500 0 0
Lautan Luas Tbk 520 10 3,283,500
Limas Stokhomindo 100 5 2,220,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,800 0 0
Lippo Cikarang Tbk 360 0 0
Lippo E-NET Tbk 290 -5 63,500
Lippo General 400 0 0
Lippo Karawaci Tbk 1,630 0 389,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 135 0 1,180,000
Mandom Indonesia 4,600 0 100,000
Mas Murni Indonesia 75 5 36,851,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 160 0 0
Matahari Putra Prima 800 30 132,000
Mayora Indah Tbk 740 -10 533,500
Medco Energi 3,600 125 9,242,000
Merck Tbk 22,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 70 -5 135,000
Millennium 45 -10 11,000
Mitra Adiperkasa 1,120 -20 299,000
Mitra Rajasa Tbk 50 5 25,000
Modern Photo Film 500 0 0
Modernland Realty 190 -5 741,000
Mulia Industrindo 190 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 500 0 0
Multibreeder 270 0 0
Multipolar Tbk 160 5 5,745,500
Multistrada Arah 145 0 0
Mustika Ratu Tbk 300 0 0
New Century 50 5 558,500
Nipress Tbk 1,340 0 0
Pabrik Kertas Tjiwi Kimia 2,775 -50 1,733,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 820 0 1,554,000
Pan Brothers Tex 350 0 0
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 145 0 525,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 280 0 145,000
Panin Life Tbk 190 -5 11,800,500
Panin Sekuritas Tbk 300 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 920 40 177,500
Pembangunan Jaya 860 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 3,775 -25 1,716,000
Petrosea Tbk 4,750 150 5,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,200 25 1,481,000
Prasidha Aneka 70 0 2,500
Prima Alloy Steel 840 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 45 -5 1,550,000
Ramayana Lestari 770 -10 1,747,000
Reliance Securities 250 0 0
Resource Alam 205 0 0
Ricky Putra 350 0 0
Rig Tenders Tbk 940 -10 50,000
Rimo Catur Lestari 70 0 25,000
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,650 50 35,500
Sanex Qianjiang 70 0 0
Sarasa Nugraha Tbk 40 5 4,000,000
Sari Husada Tbk 3,300 -25 12,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 320 0 0
Semen Cibinong Tbk 450 -5 2,424,500
Semen Gresik 17,200 200 330,000
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 150 5 246,000
Sierad Produce Tbk 75 10 100,500
Sinar Mas 315 0 5,000
Siwani Makmur Tbk 185 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,000 0 0
Sona Topas Tourism 225 0 0
Sorini Corporation 1,040 0 28,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 155 5 2,368,000
Sucaco Tbk 1,100 0 0
Sugi Samapersada 510 0 0
Sumalindo Lestari 850 0 2,238,000
Sumi Indo Kabel Tbk 410 0 0
Summarecon Agung 800 10 2,687,000
Summitplast Tbk 170 0 0
Sunson Textile 290 5 495,000
Suparma Tbk 210 0 7,500
Surabaya Agung 400 0 0
Surya Citra Media 640 -20 300,000
Surya Dumai 360 0 0
Surya Intrindo 155 0 5,000
Surya Semesta 380 0 0
Surya Toto 6,000 0 0
Suryainti Permata 230 -20 988,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,710 -10 3,044,000
Telkom 5,150 150 14,808,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 65 -15 45,000
Tempo Scan Pacific 6,000 0 73,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 300 0 0
Tiga Pilar 190 0 780,500
Tigaraksa Satria 300 0 0
Timah Tbk 1,720 -20 462,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 79,500
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 150 -10 347,500
Trimegah Securities 140 -10 2,013,000
Trust Finance 335 5 35,000
Tunas Baru Lampung 190 0 0
Tunas Ridean Tbk 700 0 26,500
Ultra Jaya Milk Tbk 270 0 0
Unggul Indah Cahaya 3,900 0 0
Unilever Indonesia 3,900 100 1,552,500
United Capital 140 -10 1,000
United Tractors Tbk 3,750 -50 10,952,000
Voksel Electric Tbk 350 45 500
Wahana Ottomitra 490 0 239,500
Wahana Phonix 30 0 10,000
Wicaksana Overseas 155 0 0
Yulie Sekurindo Tbk 80 0 0
Zebra Nusantara Tbk 60 0 40,000
____________________________________________________________________________
Composite Index : 1,056.72
Previous : 1,050.90
Total trading value : 889,271,116
Total trading volume : Rp 840.99 billion
_____________________________________________________________________________