Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 16, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Sept. 16, 2005 _________________________________________________________________________ Shares Close Change Trading

volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,520 0 0 Adhi Karya 570 10 1,293,500 Adira Dinamika 2,100 0 0 AGIS Tbk 80 0 50,000 Akbar Indo Makmur 220 0 0 AKR Corporindo Tbk 1,280 0 1,096,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,300 0 0 Alumindo Light 375 0 38,500 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,350 0 4,955,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 300 0 0 Apac Citra 130 0 0 Apexindo Pratama 670 30 574,000 Aqua Golden 50,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 1,500 Arpeni Pratama 640 -10 442,500 Artha Pacific 105 0 28,000 Artha Securities 470 0 200,000 Arwana Citramulia 300 25 12,500 Asahimas Flat Glass 2,600 0 14,500 Asia Grain 25 0 0 Asia Kapitalindo 235 0 0 Asiaplast 30 0 0 Astra Agro Lestari 4,575 100 677,000 Astra Graphia Tbk 285 -5 1,138,500 Astra Int'l 10,150 -150 12,356,500 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 255 0 0 Asuransi Bintang 490 0 0 Asuransi Dayin 260 0 25,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 1,500 Bakrie Sumatra 370 5 365,500 Bakrie & Brothers 100 5 195,184,000 Bakrieland 220 -15 54,028,000 Bank Arta Niaga 860 0 0 Bank Artha Graha 60 0 50,000 Bank Buana 940 0 41,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,425 25 13,731,000 Bank Century Tbk 85 5 579,500 Bank Danamon Tbk 4,300 0 2,205,500 Bank Eksekutif 70 -10 120,500 Bank Int'l Indonesia 160 0 2,164,000 Bank Kesawan Tbk 315 0 0 Bank Lippo Tbk 1,520 0 2,212,500 Bank Mandiri 1,370 0 7,250,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,750 0 11,000 Bank Negara 1,550 0 76,000 Bank Niaga Tbk 415 10 33,456,000 Bank NISP Tbk 900 0 76,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 500 0 17,454,500 Bank Permata Tbk 610 10 1,085,000 Bank Rakyat 2,600 -50 12,870,500 Bank Swadesi Tbk 400 0 25,000 Bank Victoria Int'l 85 -5 887,500 Barito Pacific 530 10 444,500 BAT Indonesia Tbk 7,100 0 0 Bayu Buana Tbk 100 0 0 Bentoel 115 0 150,000 Berlian Laju Tanker 830 -10 8,021,500 Berlina Tbk 1,200 150 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 3,288,500 Bhakti Capital 200 0 0 Bhakti Investama 180 0 101,000 Bhuwanatala Indah 65 0 0 Bimantara Citra Tbk 1,890 0 0 Bina Danatama 1,400 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 100 0 25,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 850 20 87,015,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 550 0 255,000 Centex (Saham) 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 320 0 0 Charoen Pokphand 335 0 516,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 335 -5 187,500 Ciputra Surya Tbk 380 -5 9,008,500 Citatah Industri 50 0 227,500 Citra Marga 810 0 948,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 295 0 50,500 Colorpak Indonesia 440 0 0 Daeyu Orchid 670 0 26,510,000 Danasupra 350 0 0 Dankos Laboratories 1,160 10 80,000 Darya-Varia 510 0 0 Davomas Abadi Tbk 85 -5 502,500 Daya Sakti Unggul 275 0 0 Delta Djakarta Tbk 22,000 0 0 Dharma Samudera 65 0 1,000 Dharmala Intiland 180 -10 114,500 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,040 0 2,000 Duta Pertiwi Tbk 720 0 25,000 Dynaplast Tbk 1,160 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 720 -20 14,183,000 Enseval Putra 610 0 0 Equity Development 55 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 155 5 3,300,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 990 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 135 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 610 -10 5,964,500 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,900 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 360 0 4,770,500 Gudang Garam Tbk 10,300 -300 484,500 H M Sampoerna Tbk 8,300 0 77,500 Hanson 25 0 0 Hero Supermarket 6,250 0 0 Hexindo Adiperkasa 1,170 20 178,000 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Inco 15,250 250 553,500 Indah Kiat Pulp & Paper 970 0 6,327,000 Indal Aluminium 180 0 0 Indo Citra Finance 140 0 0 Indocement Tunggal 2,925 0 5,412,500 Indoexchange Tbk 70 0 543,500 Indofarma Tbk 120 5 725,000 Indofood Sukses 760 0 30,859,500 Indomobil Sukses 730 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 440 0 0 Indosat Tbk 5,100 50 3,176,500 Indosiar Karya 400 5 27,500 Indospring Tbk 500 0 12,000 Infoasia Teknologi 340 0 287,500 Intanwijaya 415 5 129,500 Integrasi Teknologi 35 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 195 0 2,115,500 Intikeramik 90 -5 25,500 Intraco Penta Tbk 600 -10 267,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 510 -20 754,000 Jakarta Kyoei Steel 60 -5 25,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 5 108,500 Jasuindo Tiga 45 0 0 Jaya Pari Steel 950 0 2,500 Jaya Real Property 1,850 0 5,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 95 0 0 Kageo Igar Jaya Tbk 110 0 0 Kalbe Farma Tbk 840 10 1,348,500 Karka Yasa Profilia 25 -5 1,289,500 Karwell Indonesia 530 25 5,000 Kasogi 25 0 0 Kawasan Industri 95 0 39,745,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 140 -5 510,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 40 0 119,000 Kresna Graha 115 0 252,500 Kridaperdana 80 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 175 5 347,500 Lapindo 500 0 0 Lautan Luas Tbk 520 10 3,283,500 Limas Stokhomindo 100 5 2,220,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 0 0 Lippo Cikarang Tbk 360 0 0 Lippo E-NET Tbk 290 -5 63,500 Lippo General 400 0 0 Lippo Karawaci Tbk 1,630 0 389,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 135 0 1,180,000 Mandom Indonesia 4,600 0 100,000 Mas Murni Indonesia 75 5 36,851,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 0 0 Matahari Putra Prima 800 30 132,000 Mayora Indah Tbk 740 -10 533,500 Medco Energi 3,600 125 9,242,000 Merck Tbk 22,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 70 -5 135,000 Millennium 45 -10 11,000 Mitra Adiperkasa 1,120 -20 299,000 Mitra Rajasa Tbk 50 5 25,000 Modern Photo Film 500 0 0 Modernland Realty 190 -5 741,000 Mulia Industrindo 190 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 500 0 0 Multibreeder 270 0 0 Multipolar Tbk 160 5 5,745,500 Multistrada Arah 145 0 0 Mustika Ratu Tbk 300 0 0 New Century 50 5 558,500 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi Kimia 2,775 -50 1,733,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 820 0 1,554,000 Pan Brothers Tex 350 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 145 0 525,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 280 0 145,000 Panin Life Tbk 190 -5 11,800,500 Panin Sekuritas Tbk 300 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 920 40 177,500 Pembangunan Jaya 860 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 3,775 -25 1,716,000 Petrosea Tbk 4,750 150 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,200 25 1,481,000 Prasidha Aneka 70 0 2,500 Prima Alloy Steel 840 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 45 -5 1,550,000 Ramayana Lestari 770 -10 1,747,000 Reliance Securities 250 0 0 Resource Alam 205 0 0 Ricky Putra 350 0 0 Rig Tenders Tbk 940 -10 50,000 Rimo Catur Lestari 70 0 25,000 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,650 50 35,500 Sanex Qianjiang 70 0 0 Sarasa Nugraha Tbk 40 5 4,000,000 Sari Husada Tbk 3,300 -25 12,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 320 0 0 Semen Cibinong Tbk 450 -5 2,424,500 Semen Gresik 17,200 200 330,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 150 5 246,000 Sierad Produce Tbk 75 10 100,500 Sinar Mas 315 0 5,000 Siwani Makmur Tbk 185 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 225 0 0 Sorini Corporation 1,040 0 28,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 155 5 2,368,000 Sucaco Tbk 1,100 0 0 Sugi Samapersada 510 0 0 Sumalindo Lestari 850 0 2,238,000 Sumi Indo Kabel Tbk 410 0 0 Summarecon Agung 800 10 2,687,000 Summitplast Tbk 170 0 0 Sunson Textile 290 5 495,000 Suparma Tbk 210 0 7,500 Surabaya Agung 400 0 0 Surya Citra Media 640 -20 300,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 5,000 Surya Semesta 380 0 0 Surya Toto 6,000 0 0 Suryainti Permata 230 -20 988,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,710 -10 3,044,000 Telkom 5,150 150 14,808,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 -15 45,000 Tempo Scan Pacific 6,000 0 73,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 190 0 780,500 Tigaraksa Satria 300 0 0 Timah Tbk 1,720 -20 462,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 79,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 -10 347,500 Trimegah Securities 140 -10 2,013,000 Trust Finance 335 5 35,000 Tunas Baru Lampung 190 0 0 Tunas Ridean Tbk 700 0 26,500 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 3,900 0 0 Unilever Indonesia 3,900 100 1,552,500 United Capital 140 -10 1,000 United Tractors Tbk 3,750 -50 10,952,000 Voksel Electric Tbk 350 45 500 Wahana Ottomitra 490 0 239,500 Wahana Phonix 30 0 10,000 Wicaksana Overseas 155 0 0 Yulie Sekurindo Tbk 80 0 0 Zebra Nusantara Tbk 60 0 40,000 ____________________________________________________________________________ Composite Index : 1,056.72 Previous : 1,050.90 Total trading value : 889,271,116 Total trading volume : Rp 840.99 billion _____________________________________________________________________________